39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,283 | 1,251 | 1,262 | +14 | +1.1 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,293 | 1,239 | 1,248 | +15 | +1.2 | 132,200 | |
1,269 | 1,289 | 1,217 | 1,233 | -43 | -3.4 | 142,200 | |
1,250 | 1,300 | 1,239 | 1,276 | +50 | +4.1 | 188,400 | |
1,161 | 1,231 | 1,159 | 1,226 | +61 | +5.2 | 116,800 | |
1,160 | 1,187 | 1,138 | 1,165 | +11 | +1.0 | 109,700 | |
1,128 | 1,164 | 1,105 | 1,154 | -14 | -1.2 | 151,500 | |
1,177 | 1,177 | 1,152 | 1,168 | -9 | -0.8 | 60,700 | |
1,159 | 1,187 | 1,159 | 1,177 | +17 | +1.5 | 75,700 | |
1,163 | 1,184 | 1,156 | 1,160 | +9 | +0.8 | 83,100 | |
1,145 | 1,159 | 1,141 | 1,151 | +8 | +0.7 | 43,500 | |
1,147 | 1,162 | 1,140 | 1,143 | -4 | -0.3 | 56,500 | |
1,150 | 1,157 | 1,129 | 1,147 | +9 | +0.8 | 75,300 | |
1,130 | 1,144 | 1,126 | 1,138 | +8 | +0.7 | 41,200 | |
1,123 | 1,137 | 1,112 | 1,130 | +5 | +0.4 | 48,500 | |
1,119 | 1,150 | 1,110 | 1,125 | +20 | +1.8 | 97,300 | |
1,087 | 1,111 | 1,080 | 1,105 | +20 | +1.8 | 81,100 | |
1,080 | 1,093 | 1,075 | 1,085 | +7 | +0.6 | 53,800 | |
1,077 | 1,099 | 1,077 | 1,078 | +19 | +1.8 | 92,100 | |
1,082 | 1,085 | 1,059 | 1,059 | -20 | -1.9 | 51,500 | |
1,039 | 1,079 | 1,039 | 1,079 | +40 | +3.8 | 87,800 | |
1,044 | 1,054 | 1,017 | 1,039 | -16 | -1.5 | 87,400 | |
1,028 | 1,058 | 1,028 | 1,055 | +31 | +3.0 | 47,300 | |
1,049 | 1,050 | 1,021 | 1,024 | -26 | -2.5 | 96,900 | |
1,045 | 1,069 | 1,040 | 1,050 | -10 | -0.9 | 53,700 | |
1,040 | 1,060 | 1,037 | 1,060 | +16 | +1.5 | 52,300 | |
1,076 | 1,078 | 1,044 | 1,044 | -32 | -3.0 | 94,600 | |
1,063 | 1,091 | 1,061 | 1,076 | -2 | -0.2 | 45,200 | |
1,095 | 1,100 | 1,067 | 1,078 | -17 | -1.6 | 68,500 | |
1,090 | 1,110 | 1,083 | 1,095 | +15 | +1.4 | 47,000 |