38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 497 | -4 | -0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 559 | 557 | 557 | 0 | 0.0 | 800 | |
557 | 557 | 556 | 557 | 0 | 0.0 | 1,500 | |
562 | 562 | 557 | 557 | -5 | -0.9 | 500 | |
561 | 562 | 558 | 562 | +5 | +0.9 | 1,700 | |
556 | 557 | 556 | 557 | -2 | -0.4 | 1,300 | |
554 | 559 | 554 | 559 | +6 | +1.1 | 2,300 | |
555 | 555 | 552 | 553 | +1 | +0.2 | 1,800 | |
552 | 553 | 552 | 552 | 0 | 0.0 | 1,900 | |
550 | 552 | 549 | 552 | +2 | +0.4 | 3,200 | |
550 | 550 | 548 | 550 | +2 | +0.4 | 800 | |
550 | 550 | 548 | 548 | -1 | -0.2 | 4,300 | |
546 | 550 | 546 | 549 | +3 | +0.5 | 1,900 | |
550 | 568 | 544 | 546 | -6 | -1.1 | 3,100 | |
555 | 556 | 552 | 552 | +1 | +0.2 | 3,400 | |
553 | 553 | 551 | 551 | -2 | -0.4 | 1,300 | |
554 | 556 | 551 | 553 | - | - | 3,400 | |
- | - | - | 553 | - | - | 0 | |
551 | 553 | 550 | 553 | +2 | +0.4 | 400 | |
551 | 555 | 550 | 551 | -4 | -0.7 | 2,800 | |
560 | 560 | 555 | 555 | +4 | +0.7 | 1,300 | |
551 | 551 | 550 | 551 | +1 | +0.2 | 800 | |
551 | 551 | 550 | 550 | -1 | -0.2 | 500 | |
554 | 558 | 550 | 551 | -3 | -0.5 | 1,700 | |
555 | 564 | 550 | 554 | -1 | -0.2 | 9,100 | |
555 | 558 | 555 | 555 | +1 | +0.2 | 1,300 | |
565 | 565 | 552 | 554 | -9 | -1.6 | 5,400 | |
569 | 570 | 559 | 563 | -2 | -0.4 | 10,100 | |
554 | 569 | 554 | 565 | +9 | +1.6 | 4,800 | |
552 | 575 | 552 | 556 | +5 | +0.9 | 8,900 | |
554 | 554 | 551 | 551 | - | - | 2,000 |