38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 211 | 214 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 207 | 201 | 206 | +2 | +1.0 | 30,700 | |
204 | 207 | 204 | 204 | 0 | 0.0 | 33,700 | |
206 | 210 | 204 | 204 | -2 | -1.0 | 43,800 | |
201 | 206 | 200 | 206 | +3 | +1.5 | 65,700 | |
209 | 210 | 201 | 203 | -6 | -2.9 | 110,800 | |
219 | 219 | 205 | 209 | -26 | -11.1 | 292,200 | |
235 | 241 | 228 | 235 | +1 | +0.4 | 273,000 | |
236 | 252 | 221 | 234 | +2 | +0.9 | 430,700 | |
230 | 235 | 227 | 232 | +2 | +0.9 | 90,600 | |
225 | 230 | 221 | 230 | +8 | +3.6 | 66,500 | |
215 | 225 | 215 | 222 | +9 | +4.2 | 42,700 | |
210 | 213 | 210 | 213 | +4 | +1.9 | 13,800 | |
210 | 211 | 209 | 209 | -1 | -0.5 | 6,500 | |
208 | 211 | 208 | 210 | +3 | +1.4 | 6,600 | |
208 | 208 | 206 | 207 | +1 | +0.5 | 3,900 | |
204 | 206 | 204 | 206 | 0 | 0.0 | 7,800 | |
208 | 210 | 203 | 206 | -2 | -1.0 | 22,500 | |
208 | 209 | 208 | 208 | -2 | -1.0 | 8,100 | |
208 | 212 | 206 | 210 | +4 | +1.9 | 24,300 | |
202 | 207 | 202 | 206 | +7 | +3.5 | 13,300 | |
202 | 204 | 199 | 199 | -3 | -1.5 | 26,300 | |
208 | 208 | 201 | 202 | -3 | -1.5 | 19,600 | |
206 | 208 | 203 | 205 | -3 | -1.4 | 19,600 | |
208 | 208 | 205 | 208 | 0 | 0.0 | 17,000 | |
213 | 213 | 208 | 208 | -3 | -1.4 | 16,700 | |
217 | 217 | 211 | 211 | -4 | -1.9 | 12,100 | |
213 | 217 | 213 | 215 | +2 | +0.9 | 25,900 | |
210 | 213 | 210 | 213 | +1 | +0.5 | 12,400 | |
208 | 212 | 208 | 212 | +4 | +1.9 | 20,900 | |
210 | 210 | 206 | 208 | 0 | 0.0 | 13,400 |