37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 350 | 52週安値 | 173 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 214 | 214 | -1 | -0.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 222 | 223 | -2 | -0.9 | 50,700 | |
222 | 225 | 219 | 225 | +1 | +0.4 | 66,500 | |
230 | 231 | 219 | 224 | -7 | -3.0 | 116,800 | |
231 | 242 | 226 | 231 | 0 | 0.0 | 137,700 | |
233 | 236 | 229 | 231 | -1 | -0.4 | 56,100 | |
234 | 241 | 229 | 232 | -5 | -2.1 | 154,500 | |
233 | 238 | 228 | 237 | +2 | +0.9 | 125,300 | |
229 | 237 | 225 | 235 | +2 | +0.9 | 124,500 | |
241 | 244 | 230 | 233 | -10 | -4.1 | 233,200 | |
250 | 260 | 237 | 243 | -7 | -2.8 | 509,600 | |
272 | 280 | 244 | 250 | -22 | -8.1 | 1,213,100 | |
270 | 350 | 259 | 272 | +2 | +0.7 | 9,980,100 | |
275 | 286 | 242 | 270 | -11 | -3.9 | 3,425,700 | |
217 | 281 | 213 | 281 | +80 | +39.8 | 892,500 | |
197 | 203 | 192 | 201 | +4 | +2.0 | 63,000 | |
196 | 197 | 190 | 197 | +3 | +1.5 | 54,900 | |
201 | 215 | 192 | 194 | -5 | -2.5 | 379,600 | |
199 | 199 | 190 | 199 | 0 | 0.0 | 59,600 | |
200 | 202 | 196 | 199 | -2 | -1.0 | 46,100 | |
201 | 204 | 196 | 201 | -3 | -1.5 | 55,400 | |
205 | 205 | 197 | 204 | +8 | +4.1 | 71,600 | |
208 | 209 | 193 | 196 | +4 | +2.1 | 144,700 | |
190 | 193 | 182 | 192 | +2 | +1.1 | 101,500 | |
198 | 199 | 183 | 190 | -11 | -5.5 | 169,000 | |
195 | 220 | 195 | 201 | +7 | +3.6 | 353,000 | |
189 | 195 | 189 | 194 | +6 | +3.2 | 51,200 | |
188 | 188 | 186 | 188 | +3 | +1.6 | 28,200 | |
184 | 185 | 182 | 185 | +1 | +0.5 | 21,600 | |
183 | 184 | 182 | 184 | +3 | +1.7 | 19,200 | |
180 | 182 | 179 | 181 | +2 | +1.1 | 18,000 |