38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 350 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 216 | 214 | 214 | -1 | -0.5 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 164 | 164 | -1 | -0.6 | 11,600 | |
164 | 165 | 162 | 165 | +1 | +0.6 | 5,700 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 10,900 | |
164 | 165 | 163 | 163 | +1 | +0.6 | 4,400 | |
165 | 165 | 162 | 162 | -3 | -1.8 | 14,700 | |
165 | 165 | 162 | 165 | 0 | 0.0 | 40,200 | |
167 | 167 | 165 | 165 | -2 | -1.2 | 8,800 | |
167 | 167 | 166 | 167 | +1 | +0.6 | 12,900 | |
166 | 166 | 166 | 166 | 0 | 0.0 | 5,900 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 5,600 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 11,500 | |
166 | 167 | 164 | 167 | +3 | +1.8 | 22,600 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 6,700 | |
166 | 166 | 164 | 164 | -1 | -0.6 | 8,000 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 7,800 | |
166 | 166 | 165 | 165 | +2 | +1.2 | 6,400 | |
164 | 165 | 163 | 163 | -1 | -0.6 | 16,300 | |
163 | 164 | 163 | 164 | -1 | -0.6 | 8,500 | |
167 | 167 | 163 | 165 | -1 | -0.6 | 12,800 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 7,200 | |
163 | 166 | 163 | 166 | +2 | +1.2 | 15,000 | |
166 | 167 | 164 | 164 | -3 | -1.8 | 18,100 | |
165 | 167 | 163 | 167 | -1 | -0.6 | 36,200 | |
172 | 192 | 164 | 168 | -2 | -1.2 | 308,000 | |
170 | 170 | 164 | 170 | +1 | +0.6 | 29,000 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 8,500 | |
171 | 171 | 169 | 169 | 0 | 0.0 | 2,500 | |
170 | 170 | 169 | 169 | +1 | +0.6 | 10,000 | |
168 | 171 | 168 | 168 | 0 | 0.0 | 16,200 | |
173 | 173 | 167 | 168 | - | - | 18,300 |