38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 225 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 223 | 223 | -1 | -0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 204 | 202 | 202 | 0 | 0.0 | 7,400 | |
202 | 207 | 202 | 202 | -2 | -1.0 | 19,900 | |
200 | 205 | 200 | 204 | +3 | +1.5 | 20,100 | |
201 | 202 | 201 | 201 | 0 | 0.0 | 6,200 | |
201 | 202 | 200 | 201 | +1 | +0.5 | 6,100 | |
202 | 202 | 200 | 200 | -1 | -0.5 | 11,500 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 47,000 | |
205 | 206 | 202 | 203 | 0 | 0.0 | 14,900 | |
207 | 207 | 202 | 203 | -1 | -0.5 | 56,600 | |
204 | 214 | 204 | 204 | -2 | -1.0 | 79,300 | |
205 | 207 | 203 | 206 | +3 | +1.5 | 48,100 | |
202 | 224 | 200 | 203 | +3 | +1.5 | 376,000 | |
202 | 202 | 200 | 200 | 0 | 0.0 | 8,100 | |
201 | 202 | 200 | 200 | 0 | 0.0 | 10,400 | |
201 | 201 | 199 | 200 | +1 | +0.5 | 19,200 | |
201 | 202 | 199 | 199 | 0 | 0.0 | 14,400 | |
204 | 204 | 199 | 199 | -3 | -1.5 | 43,000 | |
204 | 204 | 201 | 202 | -2 | -1.0 | 43,200 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 29,800 | |
201 | 204 | 200 | 202 | +1 | +0.5 | 20,300 | |
201 | 209 | 199 | 201 | +2 | +1.0 | 59,700 | |
202 | 202 | 199 | 199 | -2 | -1.0 | 39,700 | |
203 | 205 | 201 | 201 | +1 | +0.5 | 28,600 | |
202 | 207 | 200 | 200 | 0 | 0.0 | 56,100 | |
197 | 203 | 197 | 200 | +2 | +1.0 | 45,700 | |
199 | 205 | 197 | 198 | -2 | -1.0 | 63,500 | |
196 | 206 | 195 | 200 | +1 | +0.5 | 89,500 | |
205 | 211 | 199 | 199 | -8 | -3.9 | 197,800 | |
208 | 240 | 202 | 207 | +7 | +3.5 | 2,016,900 | |
192 | 235 | 190 | 200 | +7 | +3.6 | 1,312,100 |