37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 350 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 224 | 216 | 221 | +1 | +0.5 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 300 | 205 | 251 | +31 | +14.1 | 7,364,600 | |
227 | 238 | 218 | 220 | +32 | +17.0 | 750,600 | |
190 | 191 | 188 | 188 | -2 | -1.1 | 13,000 | |
190 | 193 | 188 | 190 | -2 | -1.0 | 9,700 | |
192 | 194 | 190 | 192 | 0 | 0.0 | 23,500 | |
192 | 195 | 191 | 192 | -3 | -1.5 | 8,600 | |
196 | 197 | 193 | 195 | 0 | 0.0 | 4,900 | |
197 | 197 | 193 | 195 | -2 | -1.0 | 5,300 | |
197 | 199 | 191 | 197 | 0 | 0.0 | 26,200 | |
196 | 198 | 195 | 197 | -3 | -1.5 | 10,300 | |
198 | 202 | 198 | 200 | +1 | +0.5 | 41,000 | |
202 | 203 | 199 | 199 | -3 | -1.5 | 20,900 | |
197 | 203 | 193 | 202 | +7 | +3.6 | 61,400 | |
190 | 199 | 188 | 195 | +3 | +1.6 | 58,000 | |
192 | 192 | 189 | 192 | 0 | 0.0 | 14,700 | |
190 | 192 | 181 | 192 | +3 | +1.6 | 42,900 | |
190 | 191 | 187 | 189 | -1 | -0.5 | 22,100 | |
186 | 192 | 186 | 190 | 0 | 0.0 | 17,000 | |
190 | 191 | 189 | 190 | 0 | 0.0 | 5,600 | |
192 | 192 | 190 | 190 | -2 | -1.0 | 4,700 | |
194 | 194 | 190 | 192 | -6 | -3.0 | 15,600 | |
195 | 198 | 195 | 198 | +4 | +2.1 | 19,900 | |
193 | 194 | 193 | 194 | -1 | -0.5 | 3,400 | |
196 | 196 | 193 | 195 | +2 | +1.0 | 4,000 | |
193 | 195 | 193 | 193 | 0 | 0.0 | 8,400 | |
192 | 193 | 192 | 193 | +1 | +0.5 | 4,000 | |
192 | 193 | 190 | 192 | +1 | +0.5 | 6,300 | |
190 | 191 | 185 | 191 | 0 | 0.0 | 18,300 | |
190 | 193 | 186 | 191 | +1 | +0.5 | 11,200 | |
189 | 190 | 188 | 190 | +1 | +0.5 | 2,300 |