40,406.73 | +238.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.59% | -0.05% | 0.12% | 0.59% |
52週高値 | 350 | 52週安値 | 165 | ||
---|---|---|---|---|---|
昨年来高値 | 350 | 昨年来安値 | 158 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 215 | 209 | 211 | +3 | +1.4 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 166 | 167 | -1 | -0.6 | 9,200 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 8,800 | |
167 | 168 | 167 | 168 | +1 | +0.6 | 4,300 | |
165 | 168 | 165 | 167 | +2 | +1.2 | 8,500 | |
167 | 167 | 165 | 165 | -2 | -1.2 | 5,900 | |
168 | 169 | 167 | 167 | -1 | -0.6 | 10,300 | |
167 | 168 | 166 | 168 | +1 | +0.6 | 16,400 | |
163 | 167 | 163 | 167 | +4 | +2.5 | 24,800 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 12,100 | |
165 | 166 | 163 | 163 | -1 | -0.6 | 4,200 | |
166 | 166 | 162 | 164 | 0 | 0.0 | 18,900 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 2,500 | |
165 | 165 | 164 | 164 | -1 | -0.6 | 11,600 | |
164 | 165 | 162 | 165 | +1 | +0.6 | 5,700 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 10,900 | |
164 | 165 | 163 | 163 | +1 | +0.6 | 4,400 | |
165 | 165 | 162 | 162 | -3 | -1.8 | 14,700 | |
165 | 165 | 162 | 165 | 0 | 0.0 | 40,200 | |
167 | 167 | 165 | 165 | -2 | -1.2 | 8,800 | |
167 | 167 | 166 | 167 | +1 | +0.6 | 12,900 | |
166 | 166 | 166 | 166 | 0 | 0.0 | 5,900 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 5,600 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 11,500 | |
166 | 167 | 164 | 167 | +3 | +1.8 | 22,600 | |
165 | 166 | 164 | 164 | 0 | 0.0 | 6,700 | |
166 | 166 | 164 | 164 | -1 | -0.6 | 8,000 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 7,800 | |
166 | 166 | 165 | 165 | +2 | +1.2 | 6,400 | |
164 | 165 | 163 | 163 | -1 | -0.6 | 16,300 | |
163 | 164 | 163 | 164 | -1 | -0.6 | 8,500 |