37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 350 | 52週安値 | 179 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 224 | 216 | 221 | +1 | +0.5 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 185 | 189 | -3 | -1.6 | 19,100 | |
192 | 193 | 192 | 192 | 0 | 0.0 | 2,200 | |
193 | 193 | 191 | 192 | -1 | -0.5 | 1,500 | |
191 | 193 | 191 | 193 | 0 | 0.0 | 2,500 | |
192 | 193 | 188 | 193 | +1 | +0.5 | 7,000 | |
187 | 196 | 187 | 192 | +5 | +2.7 | 17,400 | |
191 | 191 | 185 | 187 | -4 | -2.1 | 14,000 | |
190 | 191 | 187 | 191 | +1 | +0.5 | 9,900 | |
180 | 190 | 180 | 190 | +10 | +5.6 | 30,100 | |
184 | 188 | 180 | 180 | -6 | -3.2 | 24,500 | |
189 | 189 | 185 | 186 | -2 | -1.1 | 15,200 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 12,600 | |
195 | 195 | 189 | 189 | -6 | -3.1 | 32,100 | |
197 | 198 | 195 | 195 | -2 | -1.0 | 10,100 | |
200 | 200 | 196 | 197 | -3 | -1.5 | 22,200 | |
198 | 201 | 198 | 200 | 0 | 0.0 | 16,100 | |
199 | 201 | 196 | 200 | +1 | +0.5 | 32,500 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 23,400 | |
201 | 205 | 199 | 200 | -1 | -0.5 | 35,800 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 12,900 | |
203 | 203 | 200 | 200 | -2 | -1.0 | 9,900 | |
201 | 202 | 200 | 202 | 0 | 0.0 | 6,900 | |
202 | 203 | 201 | 202 | -2 | -1.0 | 9,500 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 23,300 | |
200 | 202 | 200 | 202 | +1 | +0.5 | 8,300 | |
200 | 202 | 197 | 201 | 0 | 0.0 | 26,500 | |
201 | 201 | 200 | 201 | -2 | -1.0 | 10,800 | |
203 | 203 | 200 | 203 | 0 | 0.0 | 8,900 | |
203 | 203 | 200 | 203 | +1 | +0.5 | 13,500 | |
201 | 202 | 200 | 202 | +1 | +0.5 | 21,300 |