38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 211 | 214 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 198 | 201 | +2 | +1.0 | 11,400 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 13,700 | |
199 | 202 | 199 | 200 | +1 | +0.5 | 23,700 | |
199 | 200 | 199 | 199 | 0 | 0.0 | 13,800 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 41,100 | |
200 | 202 | 200 | 200 | 0 | 0.0 | 35,600 | |
201 | 202 | 200 | 200 | 0 | 0.0 | 13,000 | |
203 | 204 | 200 | 200 | -5 | -2.4 | 46,000 | |
206 | 206 | 202 | 205 | -1 | -0.5 | 18,800 | |
204 | 206 | 201 | 206 | +4 | +2.0 | 19,100 | |
202 | 204 | 202 | 202 | 0 | 0.0 | 7,400 | |
202 | 207 | 202 | 202 | -2 | -1.0 | 19,900 | |
200 | 205 | 200 | 204 | +3 | +1.5 | 20,100 | |
201 | 202 | 201 | 201 | 0 | 0.0 | 6,200 | |
201 | 202 | 200 | 201 | +1 | +0.5 | 6,100 | |
202 | 202 | 200 | 200 | -1 | -0.5 | 11,500 | |
203 | 203 | 200 | 201 | -2 | -1.0 | 47,000 | |
205 | 206 | 202 | 203 | 0 | 0.0 | 14,900 | |
207 | 207 | 202 | 203 | -1 | -0.5 | 56,600 | |
204 | 214 | 204 | 204 | -2 | -1.0 | 79,300 | |
205 | 207 | 203 | 206 | +3 | +1.5 | 48,100 | |
202 | 224 | 200 | 203 | +3 | +1.5 | 376,000 | |
202 | 202 | 200 | 200 | 0 | 0.0 | 8,100 | |
201 | 202 | 200 | 200 | 0 | 0.0 | 10,400 | |
201 | 201 | 199 | 200 | +1 | +0.5 | 19,200 | |
201 | 202 | 199 | 199 | 0 | 0.0 | 14,400 | |
204 | 204 | 199 | 199 | -3 | -1.5 | 43,000 | |
204 | 204 | 201 | 202 | -2 | -1.0 | 43,200 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 29,800 | |
201 | 204 | 200 | 202 | +1 | +0.5 | 20,300 |