38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 211 | 214 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 214 | 210 | 214 | +4 | +1.9 | 10,600 | |
211 | 211 | 208 | 210 | 0 | 0.0 | 9,200 | |
206 | 210 | 206 | 210 | +5 | +2.4 | 8,600 | |
215 | 215 | 205 | 205 | -7 | -3.3 | 37,000 | |
219 | 235 | 201 | 212 | -3 | -1.4 | 188,800 | |
221 | 221 | 215 | 215 | -7 | -3.2 | 31,900 | |
227 | 228 | 220 | 222 | -2 | -0.9 | 32,300 | |
235 | 250 | 222 | 224 | -3 | -1.3 | 173,300 | |
223 | 230 | 223 | 227 | +4 | +1.8 | 45,600 | |
225 | 225 | 223 | 223 | -1 | -0.4 | 6,100 | |
224 | 225 | 223 | 224 | +1 | +0.4 | 14,100 | |
224 | 224 | 222 | 223 | +1 | +0.5 | 10,000 | |
222 | 222 | 220 | 222 | +2 | +0.9 | 10,800 | |
221 | 221 | 220 | 220 | +1 | +0.5 | 6,200 | |
219 | 221 | 218 | 219 | +2 | +0.9 | 10,000 | |
222 | 224 | 217 | 217 | -4 | -1.8 | 35,800 | |
218 | 224 | 216 | 221 | +1 | +0.5 | 53,000 | |
214 | 220 | 214 | 220 | +6 | +2.8 | 30,200 | |
215 | 216 | 214 | 214 | -1 | -0.5 | 23,000 | |
218 | 218 | 212 | 215 | 0 | 0.0 | 34,000 | |
214 | 216 | 214 | 215 | +1 | +0.5 | 11,700 | |
216 | 217 | 214 | 214 | -1 | -0.5 | 18,200 | |
214 | 217 | 212 | 215 | -1 | -0.5 | 12,900 | |
210 | 220 | 210 | 216 | +5 | +2.4 | 57,900 | |
214 | 214 | 211 | 211 | -1 | -0.5 | 6,700 | |
212 | 212 | 210 | 212 | +1 | +0.5 | 14,800 | |
214 | 215 | 211 | 211 | -2 | -0.9 | 17,500 | |
212 | 213 | 212 | 213 | +1 | +0.5 | 2,600 | |
212 | 212 | 211 | 212 | 0 | 0.0 | 11,500 |