52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,170 | 20,430 | 20,120 | 20,330 | +160 | +0.8 | 57,300 | |
20,090 | 20,360 | 20,020 | 20,170 | -100 | -0.5 | 234,300 | |
20,290 | 20,400 | 20,060 | 20,270 | +140 | +0.7 | 64,900 | |
20,160 | 20,210 | 19,960 | 20,130 | +280 | +1.4 | 54,600 | |
19,790 | 19,950 | 19,680 | 19,850 | -10 | -0.1 | 72,600 | |
19,890 | 20,050 | 19,850 | 19,860 | -190 | -0.9 | 62,400 | |
20,150 | 20,210 | 20,020 | 20,050 | -260 | -1.3 | 79,000 | |
20,590 | 20,690 | 20,140 | 20,310 | +20 | +0.1 | 104,700 | |
20,610 | 20,630 | 20,210 | 20,290 | -330 | -1.6 | 101,600 | |
20,680 | 20,950 | 20,440 | 20,620 | -240 | -1.2 | 92,000 | |
20,630 | 20,950 | 20,240 | 20,860 | +270 | +1.3 | 160,100 | |
19,780 | 20,640 | 19,300 | 20,590 | +1,690 | +8.9 | 250,600 | |
19,090 | 19,210 | 18,870 | 18,900 | -10 | -0.1 | 85,300 | |
18,480 | 18,940 | 18,450 | 18,910 | +480 | +2.6 | 66,300 | |
18,350 | 18,480 | 18,290 | 18,430 | +80 | +0.4 | 35,800 | |
18,390 | 18,470 | 18,240 | 18,350 | -100 | -0.5 | 40,900 | |
18,800 | 18,880 | 18,440 | 18,450 | -280 | -1.5 | 44,700 | |
18,600 | 18,800 | 18,540 | 18,730 | +310 | +1.7 | 59,300 | |
18,540 | 18,580 | 18,370 | 18,420 | +60 | +0.3 | 45,900 | |
18,630 | 18,630 | 18,230 | 18,360 | -260 | -1.4 | 43,900 | |
18,720 | 18,880 | 18,500 | 18,620 | +140 | +0.8 | 42,800 | |
18,450 | 18,480 | 18,290 | 18,480 | +280 | +1.5 | 55,400 | |
18,230 | 18,340 | 18,100 | 18,200 | +10 | +0.1 | 50,000 | |
18,250 | 18,290 | 18,080 | 18,190 | -130 | -0.7 | 44,800 | |
18,290 | 18,480 | 18,210 | 18,320 | +150 | +0.8 | 36,400 | |
18,300 | 18,300 | 18,030 | 18,170 | +80 | +0.4 | 34,500 | |
18,110 | 18,190 | 17,950 | 18,090 | +120 | +0.7 | 43,400 | |
17,980 | 18,080 | 17,900 | 17,970 | -10 | -0.1 | 51,200 | |
18,140 | 18,160 | 17,840 | 17,980 | -250 | -1.4 | 61,000 | |
18,200 | 18,290 | 18,030 | 18,230 | +40 | +0.2 | 46,200 |