52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,520 | +260 | +1.1 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,580 | 20,895 | 20,580 | 20,800 | +300 | +1.5 | 57,800 | |
20,515 | 20,630 | 20,460 | 20,500 | +115 | +0.6 | 56,300 | |
20,595 | 20,630 | 20,325 | 20,385 | -75 | -0.4 | 57,400 | |
20,635 | 20,700 | 20,445 | 20,460 | -135 | -0.7 | 70,700 | |
20,505 | 20,755 | 20,450 | 20,595 | -20 | -0.1 | 55,000 | |
20,640 | 20,790 | 20,510 | 20,615 | -90 | -0.4 | 95,200 | |
20,575 | 20,785 | 20,575 | 20,705 | -90 | -0.4 | 38,900 | |
21,005 | 21,030 | 20,755 | 20,795 | -365 | -1.7 | 50,400 | |
20,950 | 21,195 | 20,950 | 21,160 | +560 | +2.7 | 72,100 | |
20,690 | 20,690 | 20,420 | 20,600 | -130 | -0.6 | 72,900 | |
20,890 | 20,920 | 20,650 | 20,730 | -150 | -0.7 | 59,300 | |
20,380 | 20,905 | 20,380 | 20,880 | +505 | +2.5 | 49,100 | |
20,485 | 20,550 | 20,205 | 20,375 | -115 | -0.6 | 41,900 | |
20,590 | 20,590 | 20,280 | 20,490 | -110 | -0.5 | 64,300 | |
21,170 | 21,200 | 20,500 | 20,600 | -385 | -1.8 | 79,100 | |
21,200 | 21,265 | 20,980 | 20,985 | -215 | -1.0 | 78,600 | |
20,745 | 21,395 | 20,745 | 21,200 | +375 | +1.8 | 78,000 | |
20,600 | 20,835 | 20,360 | 20,825 | -180 | -0.9 | 113,700 | |
21,650 | 21,700 | 20,920 | 21,005 | -545 | -2.5 | 99,900 | |
21,565 | 21,710 | 21,390 | 21,550 | -75 | -0.3 | 138,800 | |
21,850 | 21,900 | 21,625 | 21,625 | -225 | -1.0 | 49,300 | |
21,655 | 21,950 | 21,580 | 21,850 | +425 | +2.0 | 79,500 | |
21,345 | 21,525 | 21,320 | 21,425 | 0 | 0.0 | 59,300 | |
21,410 | 21,530 | 21,345 | 21,425 | +70 | +0.3 | 29,400 | |
21,165 | 21,555 | 21,165 | 21,355 | +190 | +0.9 | 75,700 | |
21,365 | 21,540 | 21,065 | 21,165 | -250 | -1.2 | 48,600 | |
21,500 | 21,730 | 21,225 | 21,415 | +135 | +0.6 | 93,500 | |
21,120 | 21,375 | 20,930 | 21,280 | +75 | +0.4 | 65,400 | |
21,070 | 21,225 | 20,995 | 21,205 | +405 | +1.9 | 64,100 | |
20,490 | 21,000 | 20,490 | 20,800 | +470 | +2.3 | 84,700 |