52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,095 | 22,095 | 21,780 | 21,815 | -305 | -1.4 | 61,300 | |
22,010 | 22,120 | 21,775 | 22,120 | +355 | +1.6 | 98,800 | |
21,575 | 22,010 | 21,575 | 21,765 | +75 | +0.3 | 74,500 | |
21,670 | 21,795 | 21,460 | 21,690 | +105 | +0.5 | 66,700 | |
21,560 | 21,855 | 21,460 | 21,585 | -420 | -1.9 | 76,300 | |
22,360 | 22,375 | 22,000 | 22,005 | -345 | -1.5 | 65,800 | |
23,140 | 23,155 | 22,340 | 22,350 | -425 | -1.9 | 69,900 | |
22,925 | 22,925 | 22,570 | 22,775 | -280 | -1.2 | 79,200 | |
22,945 | 23,285 | 22,855 | 23,055 | -175 | -0.8 | 76,200 | |
22,970 | 23,255 | 22,760 | 23,230 | +140 | +0.6 | 71,600 | |
23,100 | 23,270 | 23,010 | 23,090 | -195 | -0.8 | 56,800 | |
23,350 | 23,480 | 23,150 | 23,285 | +95 | +0.4 | 85,000 | |
22,930 | 23,375 | 22,880 | 23,190 | -50 | -0.2 | 63,700 | |
23,370 | 23,635 | 23,110 | 23,240 | -370 | -1.6 | 60,800 | |
23,850 | 24,025 | 23,585 | 23,610 | -290 | -1.2 | 67,500 | |
23,775 | 24,150 | 23,690 | 23,900 | -10 | -0.0 | 96,300 | |
23,585 | 24,040 | 23,505 | 23,910 | +110 | +0.5 | 129,400 | |
23,475 | 23,885 | 23,405 | 23,800 | +350 | +1.5 | 67,100 | |
23,660 | 23,850 | 23,390 | 23,450 | -420 | -1.8 | 68,600 | |
23,985 | 24,230 | 23,655 | 23,870 | 0 | 0.0 | 50,600 | |
24,040 | 24,100 | 23,805 | 23,870 | -80 | -0.3 | 42,900 | |
23,940 | 24,270 | 23,860 | 23,950 | +15 | +0.1 | 91,000 | |
23,970 | 24,205 | 23,935 | 23,935 | -115 | -0.5 | 71,800 | |
24,340 | 24,485 | 23,970 | 24,050 | -540 | -2.2 | 79,700 | |
24,580 | 24,765 | 24,345 | 24,590 | +25 | +0.1 | 51,400 | |
24,405 | 24,650 | 24,345 | 24,565 | +90 | +0.4 | 57,100 | |
23,980 | 24,530 | 23,960 | 24,475 | +215 | +0.9 | 87,800 | |
23,815 | 24,395 | 23,815 | 24,260 | +630 | +2.7 | 183,600 | |
23,550 | 23,685 | 23,505 | 23,630 | +100 | +0.4 | 62,300 | |
23,645 | 23,680 | 23,410 | 23,530 | -70 | -0.3 | 41,100 |