52週高値 | 28,785 | 52週安値 | 19,680 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 24,545 | 23,940 | 24,380 | +120 | +0.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,250 | 18,450 | 17,940 | 18,190 | +60 | +0.3 | 73,200 | |
17,840 | 18,230 | 17,800 | 18,130 | +270 | +1.5 | 62,600 | |
17,900 | 17,900 | 17,730 | 17,860 | +50 | +0.3 | 61,300 | |
17,770 | 17,910 | 17,690 | 17,810 | +40 | +0.2 | 74,500 | |
17,950 | 18,020 | 17,750 | 17,770 | 0 | 0.0 | 71,500 | |
17,780 | 17,780 | 17,520 | 17,770 | +90 | +0.5 | 76,100 | |
17,580 | 17,780 | 17,580 | 17,680 | +180 | +1.0 | 46,300 | |
17,600 | 17,610 | 17,380 | 17,500 | -260 | -1.5 | 83,400 | |
17,980 | 18,090 | 17,680 | 17,760 | -500 | -2.7 | 102,600 | |
18,570 | 18,570 | 18,180 | 18,260 | -330 | -1.8 | 87,900 | |
18,850 | 18,880 | 18,470 | 18,590 | +20 | +0.1 | 73,000 | |
18,680 | 18,740 | 18,270 | 18,570 | +60 | +0.3 | 90,400 | |
18,830 | 18,950 | 18,400 | 18,510 | -160 | -0.9 | 78,100 | |
18,700 | 18,750 | 18,350 | 18,670 | +40 | +0.2 | 103,600 | |
18,430 | 18,660 | 18,430 | 18,630 | +210 | +1.1 | 40,700 | |
18,440 | 18,470 | 18,280 | 18,420 | -20 | -0.1 | 38,000 | |
18,480 | 18,540 | 18,310 | 18,440 | -90 | -0.5 | 47,700 | |
18,400 | 18,540 | 18,190 | 18,530 | 0 | 0.0 | 42,400 | |
18,420 | 18,680 | 18,330 | 18,530 | +360 | +2.0 | 64,700 | |
18,460 | 18,490 | 18,040 | 18,170 | -320 | -1.7 | 64,800 | |
18,380 | 18,560 | 18,270 | 18,490 | +320 | +1.8 | 77,600 | |
18,340 | 18,450 | 18,070 | 18,170 | -570 | -3.0 | 81,300 | |
19,090 | 19,130 | 18,680 | 18,740 | -400 | -2.1 | 66,200 | |
18,960 | 19,220 | 18,620 | 19,140 | -150 | -0.8 | 78,500 | |
19,500 | 19,500 | 19,140 | 19,290 | -390 | -2.0 | 42,200 | |
19,500 | 19,890 | 19,500 | 19,680 | -220 | -1.1 | 62,000 | |
19,890 | 20,050 | 19,720 | 19,900 | -20 | -0.1 | 80,400 | |
20,070 | 20,180 | 19,890 | 19,920 | -380 | -1.9 | 71,500 | |
20,280 | 20,340 | 20,150 | 20,300 | +120 | +0.6 | 49,000 | |
20,260 | 20,440 | 20,110 | 20,180 | - | - | 49,400 |