米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.2 | 194.3 | 192.6 | 192.9 | -0.8 | -0.4 | 37,389,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206.6 | 209.0 | 206.2 | 208.8 | +2.2 | +1.1 | 85,942,000 | |
| 203.4 | 206.7 | 202.3 | 206.6 | +4.1 | +2.0 | 92,334,000 | |
| 204.1 | 204.2 | 194.0 | 202.5 | -1.4 | -0.7 | 95,340,000 | |
| 203.0 | 204.3 | 202.7 | 203.9 | +1.7 | +0.8 | 64,690,000 | |
| 202.4 | 203.3 | 200.8 | 202.2 | +1.2 | +0.6 | 51,849,000 | |
| 200.8 | 201.0 | 199.3 | 201.0 | +0.5 | +0.2 | 56,241,000 | |
| 198.8 | 200.6 | 198.2 | 200.5 | +1.4 | +0.7 | 85,242,000 | |
| 197.3 | 199.5 | 196.7 | 199.1 | +2.7 | +1.4 | 54,509,000 | |
| 195.0 | 197.4 | 194.9 | 196.4 | +1.6 | +0.8 | 68,374,000 | |
| 194.8 | 195.2 | 194.1 | 194.8 | +1.0 | +0.5 | 67,414,000 | |
| 198.1 | 198.5 | 193.6 | 193.8 | -4.2 | -2.1 | 100,465,000 | |
| 196.6 | 198.4 | 196.3 | 198.0 | +1.4 | +0.7 | 56,596,000 | |
| 194.9 | 196.9 | 194.2 | 196.6 | +2.4 | +1.2 | 52,080,000 | |
| 192.5 | 195.2 | 192.5 | 194.2 | -0.3 | -0.2 | 84,227,000 | |
| 194.1 | 195.0 | 193.6 | 194.5 | -0.5 | -0.3 | 34,235,000 | |
| 195.0 | 195.9 | 194.3 | 195.0 | -0.2 | -0.1 | 29,576,000 | |
| 195.3 | 196.2 | 194.1 | 195.2 | +0.7 | +0.4 | 41,172,000 | |
| 196.0 | 196.3 | 194.1 | 194.5 | -2.0 | -1.0 | 42,008,000 | |
| 195.0 | 197.7 | 194.5 | 196.5 | +0.6 | +0.3 | 82,009,000 | |
| 199.0 | 199.0 | 195.5 | 195.9 | -3.5 | -1.8 | 56,770,000 | |
| 197.0 | 200.6 | 196.8 | 199.4 | +4.1 | +2.1 | 104,365,000 | |
| 195.6 | 196.3 | 194.7 | 195.3 | -0.6 | -0.3 | 51,633,000 | |
| 194.7 | 196.4 | 194.0 | 195.9 | +1.3 | +0.7 | 46,640,000 | |
| 194.5 | 195.4 | 193.7 | 194.6 | +0.1 | +0.1 | 40,566,000 | |
| 194.5 | 196.3 | 193.8 | 194.5 | +0.8 | +0.4 | 67,912,000 | |
| 193.2 | 194.4 | 192.6 | 193.7 | +0.2 | +0.1 | 55,312,000 | |
| 192.6 | 193.7 | 191.6 | 193.5 | +1.4 | +0.7 | 51,807,000 | |
| 190.0 | 192.7 | 189.9 | 192.1 | +3.4 | +1.8 | 54,110,000 | |
| 188.3 | 189.5 | 187.5 | 188.7 | +1.6 | +0.9 | 164,841,000 | |
| 186.1 | 187.9 | 185.4 | 187.1 | -0.3 | -0.2 | 54,696,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
