米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.47 | -0.76 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.49% | -0.31% | -0.06% | ||||
| 52週高値 | 210.5 | 52週安値 | 173.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 210.5 | 昨年来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 200.0 | 200.7 | 198.1 | 200.7 | +0.7 | +0.3 | 47,095,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 200.6 | 202.0 | 200.3 | 201.4 | +0.8 | +0.4 | 52,857,500 | |
| 200.0 | 201.5 | 199.4 | 200.6 | +2.5 | +1.3 | 55,682,900 | |
| 200.1 | 200.9 | 196.8 | 198.1 | -2.2 | -1.1 | 54,872,000 | |
| 199.1 | 202.2 | 199.0 | 200.3 | +2.1 | +1.1 | 80,468,600 | |
| 198.0 | 198.3 | 197.1 | 198.2 | +0.8 | +0.4 | 45,351,600 | |
| 197.0 | 197.4 | 195.6 | 197.4 | +0.5 | +0.3 | 46,474,600 | |
| 197.2 | 197.6 | 196.2 | 196.9 | -0.6 | -0.3 | 51,166,000 | |
| 195.6 | 197.8 | 195.0 | 197.5 | +2.5 | +1.3 | 85,755,100 | |
| 193.4 | 195.0 | 192.7 | 195.0 | +1.9 | +1.0 | 48,911,100 | |
| 192.8 | 193.7 | 191.5 | 193.1 | +0.2 | +0.1 | 45,634,700 | |
| 190.5 | 193.3 | 190.3 | 192.9 | +2.0 | +1.0 | 42,350,300 | |
| 192.7 | 193.4 | 190.7 | 190.9 | -0.5 | -0.3 | 46,618,800 | |
| 192.4 | 192.8 | 190.6 | 191.4 | -1.1 | -0.6 | 47,884,800 | |
| 193.2 | 194.0 | 192.4 | 192.5 | -1.2 | -0.6 | 102,569,400 | |
| 192.3 | 194.6 | 192.0 | 193.7 | +0.8 | +0.4 | 39,036,100 | |
| 194.2 | 194.3 | 192.6 | 192.9 | -0.8 | -0.4 | 37,389,700 | |
| 195.4 | 196.2 | 193.6 | 193.7 | -2.3 | -1.2 | 39,529,000 | |
| 196.2 | 196.4 | 194.8 | 196.0 | +1.5 | +0.8 | 47,348,700 | |
| 194.0 | 195.0 | 193.8 | 194.5 | -0.2 | -0.1 | 29,653,200 | |
| 195.6 | 196.4 | 194.5 | 194.7 | -0.9 | -0.5 | 46,657,100 | |
| 196.5 | 196.8 | 194.9 | 195.6 | -0.3 | -0.2 | 54,467,100 | |
| 195.9 | 198.3 | 193.3 | 195.9 | +0.7 | +0.4 | 82,612,700 | |
| 192.0 | 196.4 | 191.7 | 195.2 | +4.6 | +2.4 | 73,030,700 | |
| 190.6 | 194.4 | 190.4 | 190.6 | -1.5 | -0.8 | 66,813,900 | |
| 193.0 | 193.5 | 191.5 | 192.1 | +0.8 | +0.4 | 41,955,700 | |
| 193.5 | 193.8 | 190.0 | 191.3 | +0.2 | +0.1 | 50,380,500 | |
| 191.0 | 193.9 | 190.7 | 191.1 | -0.5 | -0.3 | 49,160,800 | |
| 190.1 | 191.6 | 188.6 | 191.6 | +0.3 | +0.2 | 47,425,600 | |
| 189.5 | 192.2 | 188.7 | 191.3 | -1.5 | -0.8 | 51,919,200 | |
| 192.0 | 193.0 | 190.8 | 192.8 | +1.4 | +0.7 | 77,289,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
