米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,220.27 | -345.53 | 155.47 | +0.95 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.87% | 0.62% | 0.65% | -0.06% | ||||
- トップ
- ＫＤＤＩ(9433)
- 時系列
ＫＤＤＩ(9433) 日足四本値
| 52週高値 | 5,119 | 52週安値 | 4,120 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,119 | 昨年来安値 | 4,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,131 | 5,246 | 5,113 | 5,232 | +129 | +2.5 | 2,298,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,935 | 4,939 | 4,884 | 4,923 | +26 | +0.5 | 2,664,900 | |
| 4,858 | 4,905 | 4,842 | 4,897 | 0 | 0.0 | 2,887,900 | |
| 4,835 | 4,899 | 4,815 | 4,897 | +17 | +0.3 | 3,288,200 | |
| 4,915 | 4,925 | 4,875 | 4,880 | -19 | -0.4 | 2,335,100 | |
| 4,858 | 4,905 | 4,855 | 4,899 | +40 | +0.8 | 2,896,100 | |
| 4,924 | 4,924 | 4,844 | 4,859 | -44 | -0.9 | 3,364,800 | |
| 4,922 | 4,940 | 4,899 | 4,903 | -17 | -0.3 | 2,592,900 | |
| 4,964 | 4,988 | 4,906 | 4,920 | -71 | -1.4 | 3,923,300 | |
| 5,000 | 5,047 | 4,977 | 4,991 | -79 | -1.6 | 5,098,000 | |
| 5,035 | 5,080 | 5,018 | 5,070 | +77 | +1.5 | 2,856,900 | |
| 5,030 | 5,059 | 4,970 | 4,993 | +20 | +0.4 | 4,388,900 | |
| 4,975 | 4,999 | 4,954 | 4,973 | +22 | +0.4 | 2,559,500 | |
| 4,916 | 5,029 | 4,880 | 4,951 | -17 | -0.3 | 4,790,600 | |
| 4,994 | 5,002 | 4,956 | 4,968 | -25 | -0.5 | 2,855,200 | |
| 4,960 | 5,046 | 4,955 | 4,993 | +89 | +1.8 | 3,640,600 | |
| 4,952 | 4,960 | 4,875 | 4,904 | +53 | +1.1 | 6,925,700 | |
| 4,725 | 4,869 | 4,723 | 4,851 | +196 | +4.2 | 5,654,700 | |
| 4,618 | 4,682 | 4,613 | 4,655 | +59 | +1.3 | 3,914,700 | |
| 4,612 | 4,664 | 4,596 | 4,596 | +2 | 0.0 | 3,126,000 | |
| 4,593 | 4,633 | 4,580 | 4,594 | +47 | +1.0 | 4,099,400 | |
| 4,500 | 4,577 | 4,469 | 4,547 | +61 | +1.4 | 4,353,700 | |
| 4,479 | 4,518 | 4,453 | 4,486 | +13 | +0.3 | 3,545,200 | |
| 4,486 | 4,519 | 4,471 | 4,473 | -2 | -0.0 | 1,749,100 | |
| 4,474 | 4,483 | 4,456 | 4,475 | +36 | +0.8 | 2,966,200 | |
| 4,452 | 4,452 | 4,422 | 4,439 | +14 | +0.3 | 1,709,100 | |
| 4,480 | 4,482 | 4,422 | 4,425 | +6 | +0.1 | 1,316,100 | |
| 4,401 | 4,438 | 4,398 | 4,419 | +8 | +0.2 | 3,013,400 | |
| 4,418 | 4,433 | 4,403 | 4,411 | -23 | -0.5 | 2,905,400 | |
| 4,436 | 4,487 | 4,434 | 4,434 | +5 | +0.1 | 4,745,600 | |
| 4,437 | 4,459 | 4,392 | 4,429 | +3 | +0.1 | 2,913,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
