米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ＫＤＤＩ(9433)
- 時系列
ＫＤＤＩ(9433) 日足四本値
| 52週高値 | 5,254 | 52週安値 | 4,120 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,254 | 昨年来安値 | 4,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,186 | 5,115 | 5,186 | +17 | +0.3 | 3,205,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,930 | 5,012 | 4,929 | 4,978 | -49 | -1.0 | 4,513,400 | |
| 5,020 | 5,065 | 5,011 | 5,027 | +49 | +1.0 | 4,002,500 | |
| 5,000 | 5,025 | 4,963 | 4,978 | +30 | +0.6 | 2,918,600 | |
| 5,000 | 5,014 | 4,942 | 4,948 | -8 | -0.2 | 2,874,200 | |
| 4,956 | 4,989 | 4,940 | 4,956 | +19 | +0.4 | 3,672,600 | |
| 4,931 | 4,968 | 4,919 | 4,937 | +55 | +1.1 | 3,216,100 | |
| 4,935 | 4,946 | 4,873 | 4,882 | -74 | -1.5 | 4,609,300 | |
| 4,988 | 5,001 | 4,956 | 4,956 | -51 | -1.0 | 3,528,400 | |
| 4,941 | 5,021 | 4,940 | 5,007 | +50 | +1.0 | 3,910,500 | |
| 4,953 | 4,995 | 4,930 | 4,957 | +7 | +0.1 | 2,926,400 | |
| 4,924 | 4,953 | 4,897 | 4,950 | -31 | -0.6 | 2,794,600 | |
| 4,918 | 4,988 | 4,903 | 4,981 | +66 | +1.3 | 2,115,200 | |
| 4,946 | 4,947 | 4,908 | 4,915 | -11 | -0.2 | 2,681,000 | |
| 4,971 | 4,977 | 4,910 | 4,926 | -36 | -0.7 | 4,173,000 | |
| 5,034 | 5,052 | 4,962 | 4,962 | -68 | -1.4 | 7,932,500 | |
| 4,980 | 5,055 | 4,976 | 5,030 | +35 | +0.7 | 3,026,500 | |
| 5,003 | 5,049 | 4,980 | 4,995 | +11 | +0.2 | 2,807,800 | |
| 5,027 | 5,039 | 4,984 | 4,984 | -43 | -0.9 | 2,964,500 | |
| 5,041 | 5,046 | 4,985 | 5,027 | +4 | +0.1 | 3,824,400 | |
| 5,042 | 5,078 | 5,023 | 5,023 | -3 | -0.1 | 2,628,900 | |
| 5,045 | 5,083 | 5,023 | 5,026 | -17 | -0.3 | 3,883,400 | |
| 5,000 | 5,061 | 4,964 | 5,043 | +65 | +1.3 | 3,892,800 | |
| 4,983 | 5,006 | 4,956 | 4,978 | -18 | -0.4 | 3,918,700 | |
| 4,949 | 5,037 | 4,938 | 4,996 | +98 | +2.0 | 4,939,600 | |
| 4,908 | 4,944 | 4,895 | 4,898 | -7 | -0.1 | 3,237,700 | |
| 4,905 | 4,926 | 4,862 | 4,905 | +70 | +1.4 | 5,362,900 | |
| 4,831 | 4,851 | 4,791 | 4,835 | +8 | +0.2 | 4,960,500 | |
| 4,785 | 4,921 | 4,761 | 4,827 | +35 | +0.7 | 4,542,600 | |
| 4,757 | 4,874 | 4,742 | 4,792 | +32 | +0.7 | 5,226,400 | |
| 4,750 | 4,777 | 4,727 | 4,760 | -18 | -0.4 | 3,398,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
