![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,192 | 4,120 | 4,171 | +16 | +0.4 | 7,092,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,535 | 4,492 | 4,499 | -35 | -0.8 | 4,277,500 | |
4,481 | 4,536 | 4,466 | 4,534 | +42 | +0.9 | 4,443,400 | |
4,506 | 4,537 | 4,486 | 4,492 | -11 | -0.2 | 4,587,100 | |
4,482 | 4,560 | 4,449 | 4,503 | +88 | +2.0 | 5,271,600 | |
4,452 | 4,452 | 4,352 | 4,415 | +103 | +2.4 | 9,526,100 | |
4,245 | 4,318 | 4,233 | 4,312 | +91 | +2.2 | 5,363,700 | |
4,245 | 4,248 | 4,198 | 4,221 | -24 | -0.6 | 3,247,000 | |
4,215 | 4,255 | 4,210 | 4,245 | +33 | +0.8 | 3,416,600 | |
4,205 | 4,263 | 4,195 | 4,212 | -61 | -1.4 | 4,051,700 | |
4,301 | 4,319 | 4,264 | 4,273 | -3 | -0.1 | 2,736,900 | |
4,253 | 4,285 | 4,241 | 4,276 | +28 | +0.7 | 2,834,000 | |
4,200 | 4,253 | 4,199 | 4,248 | +79 | +1.9 | 4,645,500 | |
4,158 | 4,169 | 4,141 | 4,169 | +5 | +0.1 | 3,208,300 | |
4,137 | 4,173 | 4,124 | 4,164 | +27 | +0.7 | 3,821,800 | |
4,116 | 4,142 | 4,112 | 4,137 | +22 | +0.5 | 2,316,800 | |
4,114 | 4,130 | 4,102 | 4,115 | +8 | +0.2 | 2,312,100 | |
4,128 | 4,144 | 4,106 | 4,107 | -18 | -0.4 | 2,542,300 | |
4,137 | 4,143 | 4,087 | 4,125 | -13 | -0.3 | 3,159,700 | |
4,124 | 4,157 | 4,119 | 4,138 | -11 | -0.3 | 3,475,300 | |
4,084 | 4,149 | 4,078 | 4,149 | +86 | +2.1 | 3,886,900 | |
4,069 | 4,085 | 4,062 | 4,063 | 0 | 0.0 | 2,331,100 | |
4,086 | 4,087 | 4,045 | 4,063 | +16 | +0.4 | 5,062,100 | |
4,040 | 4,060 | 4,037 | 4,047 | +15 | +0.4 | 3,072,500 | |
4,057 | 4,083 | 4,031 | 4,032 | +2 | 0.0 | 3,455,500 | |
4,015 | 4,058 | 4,015 | 4,030 | +19 | +0.5 | 3,554,000 | |
4,031 | 4,060 | 4,008 | 4,011 | -23 | -0.6 | 2,465,300 | |
4,056 | 4,060 | 4,026 | 4,034 | -15 | -0.4 | 2,895,200 | |
4,062 | 4,065 | 4,031 | 4,049 | -4 | -0.1 | 4,303,700 | |
4,095 | 4,107 | 4,053 | 4,053 | -41 | -1.0 | 3,910,100 | |
4,108 | 4,118 | 4,080 | 4,094 | - | - | 4,769,400 |