38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -2 | -1.8 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 98 | 98 | 0 | 0.0 | 40,200 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 52,100 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 49,200 | |
97 | 98 | 97 | 98 | +1 | +1.0 | 30,800 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 101,700 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 58,600 | |
99 | 99 | 97 | 98 | 0 | 0.0 | 49,900 | |
100 | 100 | 97 | 98 | -1 | -1.0 | 203,800 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 65,300 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 128,800 | |
102 | 102 | 98 | 99 | -4 | -3.9 | 151,100 | |
102 | 104 | 102 | 103 | -2 | -1.9 | 73,600 | |
103 | 105 | 103 | 105 | 0 | 0.0 | 122,800 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 127,100 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 122,200 | |
102 | 103 | 101 | 103 | +3 | +3.0 | 137,400 | |
99 | 102 | 99 | 100 | 0 | 0.0 | 121,800 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 30,800 | |
101 | 101 | 100 | 101 | +1 | +1.0 | 35,000 | |
101 | 101 | 100 | 100 | 0 | 0.0 | 33,000 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 36,500 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 37,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 88,400 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 28,900 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 39,400 | |
99 | 99 | 98 | 99 | +1 | +1.0 | 40,600 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 52,800 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 58,900 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 35,200 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 29,000 |