38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 111 | -1 | -0.9 | 194,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 95 | 94 | 94 | -1 | -1.1 | 125,100 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 123,700 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 76,100 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 70,700 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 42,200 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 97,400 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 44,500 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 58,100 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 77,800 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 73,900 | |
94 | 94 | 93 | 93 | 0 | 0.0 | 71,300 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 68,800 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 78,700 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 191,400 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 124,500 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 87,700 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 61,000 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 72,000 | |
94 | 94 | 93 | 94 | +1 | +1.1 | 136,600 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 82,100 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 102,300 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 79,400 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 77,200 | |
95 | 95 | 93 | 93 | -2 | -2.1 | 233,500 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 64,200 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 81,700 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 94,200 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 159,000 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 273,800 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 77,800 |