38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 175 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 175 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -2 | -1.8 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 111 | 111 | -1 | -0.9 | 81,000 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 110,700 | |
113 | 113 | 111 | 113 | +2 | +1.8 | 160,800 | |
114 | 114 | 110 | 111 | 0 | 0.0 | 193,200 | |
109 | 113 | 109 | 111 | +2 | +1.8 | 240,400 | |
108 | 111 | 108 | 109 | +1 | +0.9 | 332,900 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 159,000 | |
107 | 108 | 105 | 106 | +1 | +1.0 | 371,300 | |
106 | 106 | 104 | 105 | +1 | +1.0 | 162,100 | |
105 | 105 | 104 | 104 | 0 | 0.0 | 245,800 | |
106 | 106 | 104 | 104 | -1 | -1.0 | 197,400 | |
105 | 107 | 104 | 105 | -1 | -0.9 | 250,300 | |
104 | 108 | 103 | 106 | +3 | +2.9 | 428,300 | |
106 | 108 | 103 | 103 | 0 | 0.0 | 405,700 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 817,400 | |
121 | 121 | 105 | 105 | -9 | -7.9 | 5,412,000 | |
105 | 123 | 104 | 114 | +19 | +20.0 | 11,600,300 | |
95 | 95 | 94 | 95 | +1 | +1.1 | 56,500 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 66,000 | |
93 | 96 | 93 | 96 | +1 | +1.1 | 173,500 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 127,700 | |
97 | 97 | 94 | 96 | -1 | -1.0 | 215,000 | |
96 | 97 | 95 | 97 | +1 | +1.0 | 74,500 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 102,900 | |
97 | 97 | 96 | 96 | 0 | 0.0 | 86,500 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 134,400 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 144,100 | |
95 | 96 | 95 | 95 | +1 | +1.1 | 71,800 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 50,700 | |
94 | 95 | 94 | 95 | +1 | +1.1 | 84,000 |