39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 662 | 646 | 660 | +21 | +3.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 584 | 578 | 583 | -3 | -0.5 | 2,500 | |
581 | 587 | 581 | 586 | +3 | +0.5 | 3,500 | |
601 | 601 | 580 | 583 | -14 | -2.3 | 7,500 | |
595 | 600 | 591 | 597 | +1 | +0.2 | 2,800 | |
600 | 602 | 595 | 596 | -8 | -1.3 | 6,800 | |
604 | 610 | 600 | 604 | -9 | -1.5 | 9,400 | |
621 | 621 | 605 | 613 | -12 | -1.9 | 11,700 | |
637 | 637 | 619 | 625 | -21 | -3.3 | 20,100 | |
624 | 650 | 620 | 646 | -8 | -1.2 | 32,700 | |
666 | 684 | 647 | 654 | -82 | -11.1 | 43,800 | |
743 | 745 | 733 | 736 | +6 | +0.8 | 20,500 | |
729 | 741 | 728 | 730 | +1 | +0.1 | 13,100 | |
727 | 750 | 726 | 729 | +3 | +0.4 | 14,600 | |
724 | 730 | 711 | 726 | +3 | +0.4 | 12,800 | |
715 | 729 | 714 | 723 | +8 | +1.1 | 8,100 | |
710 | 719 | 701 | 715 | +5 | +0.7 | 8,700 | |
706 | 714 | 700 | 710 | +5 | +0.7 | 9,000 | |
696 | 712 | 696 | 705 | +14 | +2.0 | 9,500 | |
680 | 691 | 679 | 691 | +13 | +1.9 | 11,500 | |
677 | 680 | 676 | 678 | +1 | +0.1 | 4,300 | |
670 | 677 | 670 | 677 | +11 | +1.7 | 5,200 | |
667 | 670 | 665 | 666 | +1 | +0.2 | 4,000 | |
667 | 668 | 660 | 665 | +5 | +0.8 | 4,500 | |
653 | 660 | 651 | 660 | +8 | +1.2 | 3,200 | |
667 | 667 | 652 | 652 | -9 | -1.4 | 6,800 | |
668 | 671 | 660 | 661 | -7 | -1.0 | 7,000 | |
671 | 673 | 668 | 668 | 0 | 0.0 | 5,100 | |
680 | 680 | 668 | 668 | -6 | -0.9 | 6,000 | |
680 | 680 | 666 | 674 | -5 | -0.7 | 8,700 | |
679 | 679 | 662 | 679 | -1 | -0.1 | 7,000 |