38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 228 | 232 | 0 | 0.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 212 | 213 | 0 | 0.0 | 32,400 | |
212 | 216 | 212 | 213 | -2 | -0.9 | 124,500 | |
212 | 217 | 212 | 215 | +1 | +0.5 | 59,200 | |
213 | 216 | 209 | 214 | +1 | +0.5 | 81,900 | |
212 | 221 | 211 | 213 | +5 | +2.4 | 280,200 | |
212 | 212 | 207 | 208 | -3 | -1.4 | 91,000 | |
215 | 215 | 211 | 211 | -3 | -1.4 | 58,100 | |
213 | 215 | 212 | 214 | 0 | 0.0 | 50,200 | |
212 | 214 | 211 | 214 | +2 | +0.9 | 55,200 | |
211 | 215 | 211 | 212 | +1 | +0.5 | 42,100 | |
214 | 215 | 211 | 211 | -4 | -1.9 | 63,400 | |
214 | 217 | 213 | 215 | 0 | 0.0 | 32,400 | |
216 | 216 | 212 | 215 | -1 | -0.5 | 58,100 | |
218 | 218 | 215 | 216 | +1 | +0.5 | 55,200 | |
213 | 215 | 209 | 215 | +1 | +0.5 | 103,000 | |
213 | 216 | 211 | 214 | +5 | +2.4 | 72,500 | |
212 | 213 | 208 | 209 | -4 | -1.9 | 68,300 | |
209 | 221 | 208 | 213 | +7 | +3.4 | 281,300 | |
214 | 214 | 206 | 206 | -8 | -3.7 | 73,400 | |
210 | 215 | 207 | 214 | 0 | 0.0 | 137,100 | |
213 | 217 | 211 | 214 | +1 | +0.5 | 122,100 | |
213 | 215 | 211 | 213 | +1 | +0.5 | 87,100 | |
213 | 216 | 209 | 212 | 0 | 0.0 | 147,800 | |
213 | 218 | 211 | 212 | 0 | 0.0 | 170,700 | |
203 | 213 | 202 | 212 | +9 | +4.4 | 168,200 | |
202 | 207 | 199 | 203 | +3 | +1.5 | 120,000 | |
204 | 205 | 199 | 200 | -5 | -2.4 | 157,200 | |
206 | 208 | 202 | 205 | -1 | -0.5 | 135,400 | |
205 | 213 | 204 | 206 | 0 | 0.0 | 123,600 | |
211 | 211 | 205 | 206 | -6 | -2.8 | 116,700 |