38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 228 | 236 | +4 | +1.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 234 | 235 | -2 | -0.8 | 20,100 | |
237 | 238 | 236 | 237 | +1 | +0.4 | 14,100 | |
232 | 238 | 231 | 236 | +6 | +2.6 | 20,200 | |
230 | 232 | 230 | 230 | -3 | -1.3 | 25,900 | |
234 | 236 | 232 | 233 | +1 | +0.4 | 10,800 | |
232 | 233 | 230 | 232 | +3 | +1.3 | 14,000 | |
229 | 231 | 228 | 229 | -1 | -0.4 | 16,300 | |
229 | 232 | 229 | 230 | -1 | -0.4 | 38,500 | |
237 | 237 | 231 | 231 | -5 | -2.1 | 31,600 | |
240 | 242 | 236 | 236 | -3 | -1.3 | 17,700 | |
244 | 245 | 235 | 239 | -3 | -1.2 | 58,400 | |
241 | 245 | 240 | 242 | -3 | -1.2 | 27,800 | |
240 | 245 | 240 | 245 | +3 | +1.2 | 16,100 | |
243 | 243 | 239 | 242 | +1 | +0.4 | 13,300 | |
244 | 245 | 237 | 241 | -3 | -1.2 | 25,400 | |
243 | 244 | 242 | 244 | +1 | +0.4 | 9,600 | |
244 | 244 | 241 | 243 | -1 | -0.4 | 8,000 | |
238 | 245 | 237 | 244 | +4 | +1.7 | 18,500 | |
238 | 241 | 238 | 240 | +2 | +0.8 | 15,800 | |
240 | 244 | 238 | 238 | -6 | -2.5 | 24,400 | |
245 | 246 | 242 | 244 | -1 | -0.4 | 7,900 | |
251 | 251 | 241 | 245 | -8 | -3.2 | 22,200 | |
255 | 259 | 251 | 253 | -2 | -0.8 | 16,800 | |
256 | 258 | 246 | 255 | -6 | -2.3 | 55,900 | |
256 | 261 | 255 | 261 | -1 | -0.4 | 14,400 | |
261 | 266 | 261 | 262 | -5 | -1.9 | 19,200 | |
265 | 267 | 264 | 267 | +1 | +0.4 | 9,000 | |
260 | 268 | 260 | 266 | +1 | +0.4 | 31,000 | |
263 | 267 | 263 | 265 | +1 | +0.4 | 12,900 | |
267 | 267 | 259 | 264 | - | - | 25,300 |