39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 232 | 232 | -3 | -1.3 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 233 | 235 | 0 | 0.0 | 28,900 | |
239 | 240 | 234 | 235 | -6 | -2.5 | 28,600 | |
240 | 244 | 239 | 241 | 0 | 0.0 | 47,100 | |
228 | 243 | 228 | 241 | +9 | +3.9 | 70,600 | |
234 | 234 | 228 | 232 | -2 | -0.9 | 51,400 | |
238 | 239 | 232 | 234 | -5 | -2.1 | 99,500 | |
230 | 246 | 226 | 239 | +18 | +8.1 | 347,800 | |
222 | 222 | 218 | 221 | +1 | +0.5 | 36,700 | |
230 | 231 | 218 | 220 | -10 | -4.3 | 172,200 | |
227 | 233 | 224 | 230 | +2 | +0.9 | 81,200 | |
224 | 235 | 224 | 228 | +1 | +0.4 | 93,700 | |
226 | 227 | 221 | 227 | +9 | +4.1 | 76,100 | |
222 | 222 | 217 | 218 | -2 | -0.9 | 31,700 | |
220 | 222 | 216 | 220 | +1 | +0.5 | 39,700 | |
219 | 219 | 214 | 219 | +3 | +1.4 | 90,500 | |
225 | 228 | 215 | 216 | -13 | -5.7 | 334,600 | |
217 | 257 | 217 | 229 | +12 | +5.5 | 2,738,800 | |
220 | 222 | 217 | 217 | 0 | 0.0 | 51,300 | |
220 | 223 | 215 | 217 | +2 | +0.9 | 101,000 | |
212 | 216 | 211 | 215 | +1 | +0.5 | 89,800 | |
213 | 217 | 211 | 214 | -5 | -2.3 | 309,300 | |
212 | 260 | 212 | 219 | +13 | +6.3 | 4,892,500 | |
204 | 208 | 201 | 206 | +3 | +1.5 | 52,700 | |
209 | 210 | 203 | 203 | -5 | -2.4 | 56,000 | |
212 | 212 | 207 | 208 | -4 | -1.9 | 42,200 | |
212 | 216 | 212 | 212 | 0 | 0.0 | 45,000 | |
210 | 214 | 209 | 212 | +2 | +1.0 | 62,400 | |
210 | 213 | 206 | 210 | -3 | -1.4 | 57,000 | |
214 | 214 | 212 | 213 | 0 | 0.0 | 32,400 |