38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,440 | -20 | -0.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,540 | 3,400 | 3,500 | +140 | +4.2 | 355,500 | |
3,465 | 3,510 | 3,350 | 3,360 | -130 | -3.7 | 342,900 | |
3,690 | 3,730 | 3,420 | 3,490 | +110 | +3.3 | 1,457,800 | |
3,305 | 3,400 | 3,285 | 3,380 | +55 | +1.7 | 330,400 | |
3,215 | 3,345 | 3,205 | 3,325 | +40 | +1.2 | 154,000 | |
3,250 | 3,315 | 3,235 | 3,285 | -10 | -0.3 | 131,300 | |
3,290 | 3,305 | 3,250 | 3,295 | -40 | -1.2 | 132,000 | |
3,320 | 3,345 | 3,270 | 3,335 | -10 | -0.3 | 97,000 | |
3,365 | 3,430 | 3,320 | 3,345 | -30 | -0.9 | 155,900 | |
3,320 | 3,385 | 3,315 | 3,375 | +55 | +1.7 | 127,000 | |
3,365 | 3,385 | 3,295 | 3,320 | -35 | -1.0 | 85,700 | |
3,320 | 3,355 | 3,230 | 3,355 | +95 | +2.9 | 154,800 | |
3,170 | 3,260 | 3,155 | 3,260 | +35 | +1.1 | 176,900 | |
3,345 | 3,345 | 3,200 | 3,225 | -140 | -4.2 | 278,200 | |
3,480 | 3,490 | 3,340 | 3,365 | -100 | -2.9 | 149,900 | |
3,485 | 3,505 | 3,435 | 3,465 | -15 | -0.4 | 95,600 | |
3,545 | 3,550 | 3,455 | 3,480 | -70 | -2.0 | 170,000 | |
3,525 | 3,555 | 3,520 | 3,550 | 0 | 0.0 | 115,600 | |
3,475 | 3,565 | 3,460 | 3,550 | +90 | +2.6 | 180,400 | |
3,460 | 3,475 | 3,405 | 3,460 | +20 | +0.6 | 181,100 | |
3,445 | 3,475 | 3,435 | 3,440 | -20 | -0.6 | 76,000 | |
3,475 | 3,490 | 3,435 | 3,460 | -10 | -0.3 | 130,500 | |
3,400 | 3,490 | 3,380 | 3,470 | +70 | +2.1 | 247,800 | |
3,330 | 3,400 | 3,310 | 3,400 | +85 | +2.6 | 128,900 | |
3,330 | 3,335 | 3,290 | 3,315 | +40 | +1.2 | 111,900 | |
3,280 | 3,315 | 3,250 | 3,275 | +10 | +0.3 | 113,500 | |
3,370 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 140,400 | |
3,345 | 3,380 | 3,320 | 3,365 | -5 | -0.1 | 88,600 | |
3,290 | 3,385 | 3,250 | 3,370 | +120 | +3.7 | 269,900 | |
3,215 | 3,250 | 3,195 | 3,250 | +35 | +1.1 | 113,200 |