38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,440 | -20 | -0.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,844 | 2,796 | 2,826 | +9 | +0.3 | 233,900 | |
2,776 | 2,827 | 2,763 | 2,817 | +21 | +0.8 | 300,600 | |
2,802 | 2,802 | 2,734 | 2,796 | -6 | -0.2 | 362,500 | |
2,726 | 2,823 | 2,662 | 2,802 | +56 | +2.0 | 567,700 | |
2,743 | 2,858 | 2,683 | 2,746 | +206 | +8.1 | 1,303,700 | |
2,554 | 2,577 | 2,523 | 2,540 | +16 | +0.6 | 269,800 | |
2,524 | 2,531 | 2,494 | 2,524 | -6 | -0.2 | 154,000 | |
2,506 | 2,539 | 2,498 | 2,530 | -3 | -0.1 | 174,700 | |
2,530 | 2,580 | 2,517 | 2,533 | -7 | -0.3 | 223,100 | |
2,550 | 2,568 | 2,530 | 2,540 | -12 | -0.5 | 209,100 | |
2,568 | 2,587 | 2,534 | 2,552 | -9 | -0.4 | 162,600 | |
2,579 | 2,594 | 2,541 | 2,561 | +17 | +0.7 | 156,600 | |
2,580 | 2,599 | 2,538 | 2,544 | +12 | +0.5 | 223,000 | |
2,473 | 2,532 | 2,467 | 2,532 | +67 | +2.7 | 232,800 | |
2,476 | 2,498 | 2,445 | 2,465 | +9 | +0.4 | 160,300 | |
2,471 | 2,471 | 2,387 | 2,456 | -18 | -0.7 | 264,400 | |
2,483 | 2,502 | 2,459 | 2,474 | -9 | -0.4 | 138,300 | |
2,462 | 2,491 | 2,425 | 2,483 | +14 | +0.6 | 146,600 | |
2,500 | 2,508 | 2,464 | 2,469 | +11 | +0.4 | 180,100 | |
2,514 | 2,528 | 2,458 | 2,458 | -32 | -1.3 | 219,300 | |
2,490 | 2,507 | 2,461 | 2,490 | +36 | +1.5 | 177,200 | |
2,400 | 2,478 | 2,381 | 2,454 | +4 | +0.2 | 259,400 | |
2,466 | 2,477 | 2,425 | 2,450 | +21 | +0.9 | 143,700 | |
2,459 | 2,463 | 2,408 | 2,429 | -58 | -2.3 | 235,500 | |
2,467 | 2,506 | 2,466 | 2,487 | -24 | -1.0 | 170,300 | |
2,541 | 2,571 | 2,510 | 2,511 | -71 | -2.7 | 205,700 | |
2,543 | 2,583 | 2,442 | 2,582 | +1 | 0.0 | 282,500 | |
2,588 | 2,605 | 2,566 | 2,581 | +3 | +0.1 | 192,600 | |
2,545 | 2,588 | 2,527 | 2,578 | +50 | +2.0 | 198,500 | |
2,578 | 2,579 | 2,525 | 2,528 | - | - | 193,000 |