39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 887 | 888 | -1 | -0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 907 | 897 | 906 | +18 | +2.0 | 73,700 | |
898 | 905 | 880 | 888 | -20 | -2.2 | 167,300 | |
900 | 908 | 897 | 908 | +12 | +1.3 | 61,900 | |
904 | 905 | 894 | 896 | -9 | -1.0 | 59,000 | |
916 | 916 | 905 | 905 | -11 | -1.2 | 29,000 | |
920 | 929 | 916 | 916 | +1 | +0.1 | 55,100 | |
916 | 916 | 912 | 915 | 0 | 0.0 | 14,200 | |
916 | 916 | 911 | 915 | -2 | -0.2 | 15,900 | |
911 | 917 | 902 | 917 | +6 | +0.7 | 23,800 | |
914 | 915 | 909 | 911 | -3 | -0.3 | 20,100 | |
909 | 914 | 904 | 914 | +2 | +0.2 | 31,300 | |
900 | 913 | 899 | 912 | +9 | +1.0 | 53,100 | |
904 | 906 | 897 | 903 | -2 | -0.2 | 60,500 | |
910 | 910 | 905 | 905 | -5 | -0.5 | 18,900 | |
905 | 912 | 904 | 910 | +7 | +0.8 | 26,700 | |
914 | 914 | 902 | 903 | -9 | -1.0 | 68,400 | |
913 | 917 | 911 | 912 | -1 | -0.1 | 25,100 | |
911 | 916 | 911 | 913 | 0 | 0.0 | 25,400 | |
908 | 915 | 908 | 913 | 0 | 0.0 | 30,600 | |
907 | 914 | 907 | 913 | +6 | +0.7 | 21,800 | |
910 | 912 | 907 | 907 | -3 | -0.3 | 21,600 | |
910 | 912 | 907 | 910 | +3 | +0.3 | 22,600 | |
909 | 910 | 903 | 907 | -1 | -0.1 | 41,100 | |
905 | 908 | 902 | 908 | +2 | +0.2 | 20,300 | |
904 | 910 | 899 | 906 | +7 | +0.8 | 83,600 | |
899 | 903 | 895 | 899 | 0 | 0.0 | 36,100 | |
897 | 900 | 892 | 899 | +2 | +0.2 | 84,400 | |
902 | 907 | 895 | 897 | -24 | -2.6 | 113,800 | |
918 | 925 | 918 | 921 | 0 | 0.0 | 81,000 | |
919 | 924 | 919 | 921 | +4 | +0.4 | 33,300 |