38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 891 | 884 | 890 | +2 | +0.2 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 908 | 908 | +1 | +0.1 | 49,900 | |
902 | 911 | 901 | 907 | -23 | -2.5 | 139,800 | |
932 | 938 | 916 | 930 | +13 | +1.4 | 189,900 | |
906 | 917 | 906 | 917 | +4 | +0.4 | 30,000 | |
898 | 913 | 898 | 913 | +17 | +1.9 | 61,100 | |
895 | 903 | 895 | 896 | +1 | +0.1 | 40,000 | |
890 | 895 | 888 | 895 | +6 | +0.7 | 20,900 | |
886 | 894 | 886 | 889 | +3 | +0.3 | 44,500 | |
885 | 888 | 885 | 886 | 0 | 0.0 | 25,400 | |
887 | 890 | 885 | 886 | -1 | -0.1 | 40,300 | |
888 | 893 | 887 | 887 | -2 | -0.2 | 28,100 | |
885 | 897 | 884 | 889 | +1 | +0.1 | 15,300 | |
887 | 900 | 885 | 888 | 0 | 0.0 | 30,600 | |
890 | 893 | 885 | 888 | -2 | -0.2 | 19,800 | |
890 | 893 | 887 | 890 | -4 | -0.4 | 16,800 | |
895 | 896 | 888 | 894 | -3 | -0.3 | 15,500 | |
901 | 901 | 893 | 897 | -2 | -0.2 | 20,000 | |
894 | 902 | 894 | 899 | +4 | +0.4 | 13,900 | |
899 | 908 | 889 | 895 | -4 | -0.4 | 28,300 | |
893 | 903 | 893 | 899 | +7 | +0.8 | 14,400 | |
893 | 896 | 892 | 892 | -4 | -0.4 | 15,100 | |
902 | 902 | 896 | 896 | -6 | -0.7 | 23,900 | |
899 | 910 | 899 | 902 | +2 | +0.2 | 29,900 | |
899 | 906 | 899 | 900 | -10 | -1.1 | 16,400 | |
892 | 915 | 890 | 910 | +20 | +2.2 | 68,700 | |
887 | 892 | 886 | 890 | +3 | +0.3 | 14,800 | |
887 | 889 | 884 | 887 | -1 | -0.1 | 15,500 | |
891 | 894 | 888 | 888 | -3 | -0.3 | 14,100 | |
889 | 893 | 888 | 891 | +2 | +0.2 | 10,400 | |
889 | 893 | 886 | 889 | 0 | 0.0 | 15,000 |