38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 653 | 648 | 652 | +1 | +0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 647 | 651 | -1 | -0.2 | 38,200 | |
650 | 653 | 650 | 652 | +3 | +0.5 | 37,600 | |
651 | 653 | 649 | 649 | -1 | -0.2 | 23,700 | |
645 | 652 | 645 | 650 | +6 | +0.9 | 37,200 | |
645 | 646 | 643 | 644 | -1 | -0.2 | 18,500 | |
649 | 649 | 642 | 645 | -4 | -0.6 | 42,200 | |
650 | 651 | 646 | 649 | -4 | -0.6 | 34,300 | |
647 | 654 | 647 | 653 | +6 | +0.9 | 70,500 | |
646 | 649 | 644 | 647 | +2 | +0.3 | 36,600 | |
646 | 648 | 644 | 645 | -2 | -0.3 | 31,800 | |
645 | 649 | 643 | 647 | +2 | +0.3 | 27,300 | |
646 | 648 | 645 | 645 | 0 | 0.0 | 25,400 | |
647 | 647 | 643 | 645 | -1 | -0.2 | 32,100 | |
641 | 647 | 641 | 646 | -3 | -0.5 | 42,900 | |
645 | 649 | 643 | 649 | +2 | +0.3 | 18,700 | |
641 | 647 | 641 | 647 | +6 | +0.9 | 38,900 | |
641 | 642 | 637 | 641 | +1 | +0.2 | 59,800 | |
644 | 644 | 640 | 640 | -4 | -0.6 | 19,700 | |
646 | 646 | 641 | 644 | -2 | -0.3 | 65,700 | |
643 | 646 | 642 | 646 | +4 | +0.6 | 29,300 | |
638 | 643 | 638 | 642 | +6 | +0.9 | 42,600 | |
643 | 644 | 634 | 636 | -6 | -0.9 | 87,000 | |
641 | 644 | 641 | 642 | +2 | +0.3 | 26,500 | |
646 | 647 | 638 | 640 | -6 | -0.9 | 119,200 | |
651 | 651 | 645 | 646 | -7 | -1.1 | 69,700 | |
650 | 653 | 648 | 653 | +1 | +0.2 | 43,800 | |
656 | 656 | 650 | 652 | -4 | -0.6 | 52,700 | |
654 | 656 | 651 | 656 | 0 | 0.0 | 38,500 | |
652 | 656 | 652 | 656 | +5 | +0.8 | 35,100 |