37,934.76 | +306.28 | 158.19 | +2.57 | 38,240.85 | +155.05 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.41% | 1.17% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 642 | 637 | 641 | +1 | +0.2 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 673 | 667 | 667 | -2 | -0.3 | 40,900 | |
667 | 670 | 667 | 669 | +2 | +0.3 | 18,700 | |
670 | 670 | 665 | 667 | -2 | -0.3 | 20,900 | |
673 | 673 | 669 | 669 | -3 | -0.4 | 23,200 | |
668 | 672 | 668 | 672 | +5 | +0.7 | 40,700 | |
663 | 667 | 662 | 667 | +3 | +0.5 | 24,000 | |
670 | 670 | 662 | 664 | -4 | -0.6 | 25,900 | |
668 | 673 | 666 | 668 | +1 | +0.1 | 42,700 | |
664 | 668 | 661 | 667 | +3 | +0.5 | 23,700 | |
661 | 668 | 660 | 664 | +1 | +0.2 | 49,600 | |
658 | 664 | 658 | 663 | +2 | +0.3 | 33,700 | |
659 | 662 | 658 | 661 | +1 | +0.2 | 26,100 | |
660 | 660 | 658 | 660 | +1 | +0.2 | 22,500 | |
656 | 659 | 655 | 659 | +3 | +0.5 | 29,200 | |
656 | 657 | 654 | 656 | -1 | -0.2 | 70,700 | |
660 | 661 | 657 | 657 | -5 | -0.8 | 25,400 | |
659 | 664 | 657 | 662 | +4 | +0.6 | 47,500 | |
658 | 660 | 656 | 658 | +2 | +0.3 | 33,100 | |
655 | 659 | 653 | 656 | +1 | +0.2 | 40,400 | |
654 | 657 | 652 | 655 | +6 | +0.9 | 56,900 | |
654 | 660 | 649 | 649 | -11 | -1.7 | 69,800 | |
665 | 666 | 657 | 660 | -10 | -1.5 | 72,900 | |
664 | 670 | 663 | 670 | +6 | +0.9 | 100,500 | |
663 | 665 | 658 | 664 | +5 | +0.8 | 61,800 | |
660 | 662 | 656 | 659 | +2 | +0.3 | 57,500 | |
655 | 664 | 652 | 657 | -18 | -2.7 | 186,300 | |
671 | 675 | 671 | 675 | +5 | +0.7 | 242,400 | |
677 | 679 | 670 | 670 | -5 | -0.7 | 64,300 | |
675 | 678 | 674 | 675 | +1 | +0.1 | 50,300 | |
672 | 675 | 670 | 674 | +5 | +0.7 | 51,900 |