40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 723 | 昨年来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 701 | 648 | 657 | -29 | -4.2 | 2,246,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 723 | 671 | 686 | +13 | +1.9 | 2,447,700 | |
665 | 681 | 657 | 673 | +8 | +1.2 | 953,600 | |
644 | 665 | 634 | 665 | +22 | +3.4 | 1,359,000 | |
665 | 671 | 625 | 643 | -20 | -3.0 | 1,488,400 | |
709 | 709 | 653 | 663 | -48 | -6.8 | 1,714,400 | |
684 | 722 | 674 | 711 | +34 | +5.0 | 2,664,900 | |
690 | 690 | 663 | 677 | -12 | -1.7 | 1,140,800 | |
665 | 691 | 654 | 689 | +27 | +4.1 | 851,300 | |
642 | 666 | 640 | 662 | +20 | +3.1 | 778,600 | |
673 | 673 | 641 | 642 | -30 | -4.5 | 625,600 | |
663 | 673 | 649 | 672 | +13 | +2.0 | 897,100 | |
676 | 695 | 652 | 659 | -19 | -2.8 | 1,938,300 | |
647 | 694 | 640 | 678 | +33 | +5.1 | 1,788,400 | |
638 | 650 | 630 | 645 | +6 | +0.9 | 619,000 | |
621 | 643 | 616 | 639 | +17 | +2.7 | 1,001,600 | |
621 | 628 | 613 | 622 | +2 | +0.3 | 894,400 | |
627 | 634 | 615 | 620 | -8 | -1.3 | 1,171,100 | |
651 | 652 | 628 | 628 | -22 | -3.4 | 2,257,000 | |
657 | 661 | 647 | 650 | -7 | -1.1 | 1,514,100 | |
653 | 670 | 643 | 657 | +2 | +0.3 | 1,350,000 | |
663 | 674 | 637 | 655 | -8 | -1.2 | 2,161,200 | |
701 | 717 | 655 | 663 | -43 | -6.1 | 1,746,400 | |
710 | 744 | 689 | 706 | -8 | -1.1 | 1,587,900 | |
748 | 752 | 657 | 714 | -26 | -3.5 | 8,796,100 | |
699 | 768 | 692 | 740 | +40 | +5.7 | 1,136,100 | |
712 | 717 | 676 | 700 | -11 | -1.5 | 385,900 | |
681 | 739 | 680 | 711 | +29 | +4.3 | 493,400 | |
720 | 744 | 682 | 682 | -36 | -5.0 | 265,100 | |
740 | 744 | 708 | 718 | -24 | -3.2 | 351,200 |