38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 648 | 644 | 645 | -2 | -0.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 680 | 680 | -5 | -0.7 | 33,800 | |
681 | 685 | 679 | 685 | +4 | +0.6 | 24,200 | |
682 | 682 | 678 | 681 | -2 | -0.3 | 28,600 | |
682 | 684 | 677 | 683 | -2 | -0.3 | 42,400 | |
680 | 687 | 680 | 685 | +3 | +0.4 | 31,200 | |
676 | 682 | 676 | 682 | +4 | +0.6 | 36,500 | |
682 | 683 | 676 | 678 | -8 | -1.2 | 72,200 | |
686 | 689 | 684 | 686 | -1 | -0.1 | 44,900 | |
690 | 690 | 686 | 687 | -2 | -0.3 | 22,800 | |
689 | 691 | 685 | 689 | +4 | +0.6 | 53,000 | |
680 | 685 | 679 | 685 | 0 | 0.0 | 42,800 | |
681 | 685 | 680 | 685 | +6 | +0.9 | 26,500 | |
681 | 681 | 677 | 679 | -3 | -0.4 | 27,900 | |
682 | 686 | 681 | 682 | +1 | +0.1 | 44,300 | |
677 | 688 | 675 | 681 | +7 | +1.0 | 75,400 | |
675 | 675 | 671 | 674 | -1 | -0.1 | 43,500 | |
670 | 675 | 670 | 675 | +5 | +0.7 | 52,200 | |
668 | 670 | 666 | 670 | +4 | +0.6 | 51,800 | |
664 | 667 | 664 | 666 | +1 | +0.2 | 28,200 | |
664 | 666 | 660 | 665 | +3 | +0.5 | 54,600 | |
661 | 663 | 658 | 662 | +1 | +0.2 | 24,900 | |
661 | 662 | 660 | 661 | +1 | +0.2 | 20,300 | |
665 | 666 | 660 | 660 | -5 | -0.8 | 36,400 | |
663 | 667 | 662 | 665 | +5 | +0.8 | 45,200 | |
662 | 664 | 654 | 660 | -2 | -0.3 | 73,100 | |
663 | 666 | 662 | 662 | 0 | 0.0 | 34,700 | |
666 | 667 | 662 | 662 | -4 | -0.6 | 47,200 | |
667 | 668 | 665 | 666 | +1 | +0.2 | 35,000 | |
665 | 666 | 662 | 665 | +3 | +0.5 | 34,300 | |
663 | 663 | 660 | 662 | 0 | 0.0 | 24,400 |