37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 723 | 634 | 641 | -24 | -3.6 | 6,815,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 722 | 625 | 665 | +26 | +4.1 | 15,865,800 | |
712 | 768 | 613 | 639 | -72 | -10.1 | 24,001,800 | |
691 | 778 | 678 | 711 | +19 | +2.7 | 6,299,700 | |
773 | 956 | 581 | 692 | -83 | -10.7 | 11,426,500 | |
710 | 817 | 693 | 775 | +50 | +6.9 | 4,963,400 | |
918 | 943 | 663 | 725 | -183 | -20.2 | 6,811,800 | |
701 | 929 | 695 | 908 | +209 | +29.9 | 7,033,600 | |
841 | 841 | 581 | 699 | -142 | -16.9 | 7,935,500 | |
903 | 1,276 | 721 | 841 | -72 | -7.9 | 8,829,700 | |
693 | 997 | 584 | 913 | +228 | +33.3 | 15,166,300 | |
460 | 940 | 445 | 685 | +233 | +51.5 | 11,077,100 | |
395 | 477 | 385 | 452 | +57 | +14.4 | 4,734,300 | |
440 | 494 | 340 | 395 | -43 | -9.8 | 5,133,400 | |
575 | 608 | 380 | 438 | -141 | -24.4 | 5,666,500 | |
1,030 | 1,030 | 540 | 579 | -438 | -43.1 | 863,300 | |
1,766 | 1,886 | 836 | 1,017 | -782 | -43.5 | 435,700 | |
1,646 | 1,900 | 1,515 | 1,799 | +173 | +10.6 | 1,059,200 | |
1,600 | 1,687 | 1,209 | 1,626 | +38 | +2.4 | 2,591,000 | |
713 | 1,770 | 710 | 1,588 | +898 | +130.1 | 5,133,400 | |
710 | 781 | 645 | 690 | -10 | -1.4 | 2,300,700 | |
475 | 759 | 390 | 700 | +250 | +55.6 | 3,238,400 | |
600 | 800 | 390 | 450 | -150 | -25.0 | 2,454,300 | |
1,109 | 1,200 | 580 | 600 | -559 | -48.2 | 2,783,800 | |
970 | 1,450 | 840 | 1,159 | +259 | +28.8 | 6,308,400 | |
461 | 1,420 | 440 | 900 | +450 | +100.0 | 5,786,000 | |
800 | 1,020 | 440 | 450 | -350 | -43.8 | 1,832,000 | |
1,160 | 1,920 | 740 | 800 | -280 | -25.9 | 7,048,000 | |
1,000 | 1,560 | 885 | 1,080 | +95 | +9.6 | 1,301,000 | |
1,100 | 1,100 | 650 | 985 | -175 | -15.1 | 973,000 |