37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 723 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 646 | 642 | 646 | +4 | +0.6 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 645 | 646 | -1 | -0.2 | 42,200 | |
647 | 648 | 645 | 647 | 0 | 0.0 | 28,600 | |
647 | 648 | 647 | 647 | 0 | 0.0 | 20,500 | |
648 | 650 | 645 | 647 | -1 | -0.2 | 48,900 | |
645 | 649 | 643 | 648 | +5 | +0.8 | 46,400 | |
646 | 648 | 643 | 643 | -3 | -0.5 | 45,000 | |
646 | 648 | 643 | 646 | +1 | +0.2 | 48,300 | |
645 | 647 | 643 | 645 | -2 | -0.3 | 11,700 | |
644 | 647 | 643 | 647 | +5 | +0.8 | 35,200 | |
643 | 643 | 640 | 642 | +1 | +0.2 | 23,300 | |
642 | 644 | 641 | 641 | -1 | -0.2 | 25,200 | |
644 | 645 | 641 | 642 | -6 | -0.9 | 44,900 | |
647 | 648 | 643 | 648 | +1 | +0.2 | 30,800 | |
648 | 652 | 647 | 647 | +2 | +0.3 | 43,500 | |
649 | 649 | 645 | 645 | -3 | -0.5 | 29,900 | |
648 | 650 | 647 | 648 | 0 | 0.0 | 21,800 | |
649 | 650 | 648 | 648 | -1 | -0.2 | 16,900 | |
655 | 656 | 647 | 649 | -5 | -0.8 | 68,500 | |
654 | 655 | 652 | 654 | 0 | 0.0 | 19,600 | |
657 | 657 | 652 | 654 | -3 | -0.5 | 36,100 | |
660 | 660 | 655 | 657 | 0 | 0.0 | 34,900 | |
657 | 659 | 655 | 657 | -1 | -0.2 | 25,500 | |
659 | 660 | 656 | 658 | 0 | 0.0 | 24,200 | |
665 | 666 | 658 | 658 | -7 | -1.1 | 36,900 | |
664 | 665 | 658 | 665 | +5 | +0.8 | 39,500 | |
663 | 664 | 660 | 660 | -3 | -0.5 | 21,900 | |
666 | 667 | 663 | 663 | -4 | -0.6 | 27,000 | |
669 | 673 | 667 | 667 | -2 | -0.3 | 40,900 | |
667 | 670 | 667 | 669 | +2 | +0.3 | 18,700 | |
670 | 670 | 665 | 667 | -2 | -0.3 | 20,900 |