38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514.0 | 2,559.0 | 2,474.0 | 2,542.0 | +26.5 | +1.1 | 396,000 | |
2,560.0 | 2,562.0 | 2,501.0 | 2,515.5 | -33.0 | -1.3 | 614,100 | |
2,622.5 | 2,624.5 | 2,527.0 | 2,548.5 | -76.0 | -2.9 | 642,600 | |
2,604.0 | 2,642.5 | 2,595.5 | 2,624.5 | +4.0 | +0.2 | 471,800 | |
2,652.0 | 2,652.0 | 2,568.0 | 2,620.5 | -62.5 | -2.3 | 660,600 | |
2,701.5 | 2,745.5 | 2,674.0 | 2,683.0 | -37.5 | -1.4 | 659,400 | |
2,740.0 | 2,750.0 | 2,696.5 | 2,720.5 | -38.0 | -1.4 | 515,100 | |
2,706.0 | 2,771.5 | 2,695.5 | 2,758.5 | +25.5 | +0.9 | 605,000 | |
2,650.0 | 2,749.0 | 2,650.0 | 2,733.0 | +111.0 | +4.2 | 660,200 | |
2,566.0 | 2,630.0 | 2,556.5 | 2,622.0 | +48.5 | +1.9 | 628,600 | |
2,600.0 | 2,619.0 | 2,553.5 | 2,573.5 | -29.0 | -1.1 | 497,900 | |
2,517.0 | 2,602.5 | 2,510.5 | 2,602.5 | +78.0 | +3.1 | 788,000 | |
2,546.0 | 2,553.0 | 2,474.0 | 2,524.5 | -30.5 | -1.2 | 568,500 | |
2,535.0 | 2,562.0 | 2,491.5 | 2,555.0 | +23.0 | +0.9 | 540,400 | |
2,567.5 | 2,627.5 | 2,521.0 | 2,532.0 | -6.5 | -0.3 | 978,300 | |
2,489.5 | 2,560.0 | 2,489.5 | 2,538.5 | +61.5 | +2.5 | 906,300 | |
2,440.5 | 2,478.5 | 2,427.0 | 2,477.0 | +29.0 | +1.2 | 357,400 | |
2,429.5 | 2,457.0 | 2,421.5 | 2,448.0 | +10.0 | +0.4 | 397,300 | |
2,441.0 | 2,442.0 | 2,416.0 | 2,438.0 | +8.0 | +0.3 | 372,200 | |
2,413.0 | 2,458.5 | 2,410.0 | 2,430.0 | +11.5 | +0.5 | 630,700 | |
2,405.0 | 2,421.5 | 2,391.5 | 2,418.5 | -2.5 | -0.1 | 401,100 | |
2,409.0 | 2,430.0 | 2,401.0 | 2,421.0 | +25.5 | +1.1 | 471,300 | |
2,382.0 | 2,406.0 | 2,370.5 | 2,395.5 | +6.5 | +0.3 | 416,300 | |
2,373.0 | 2,405.0 | 2,363.0 | 2,389.0 | +24.5 | +1.0 | 445,600 | |
2,328.5 | 2,365.0 | 2,300.0 | 2,364.5 | +67.0 | +2.9 | 673,800 | |
2,326.0 | 2,332.0 | 2,283.0 | 2,297.5 | -27.5 | -1.2 | 397,800 | |
2,331.0 | 2,361.5 | 2,314.0 | 2,325.0 | -11.5 | -0.5 | 416,000 | |
2,321.5 | 2,350.0 | 2,287.0 | 2,336.5 | +14.5 | +0.6 | 422,600 | |
2,316.0 | 2,323.0 | 2,282.0 | 2,322.0 | +42.0 | +1.8 | 497,800 | |
2,267.0 | 2,301.0 | 2,266.0 | 2,280.0 | +2.0 | +0.1 | 358,500 |