38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.5 | 2,524.0 | 2,486.5 | 2,524.0 | +39.5 | +1.6 | 246,800 | |
2,479.0 | 2,502.5 | 2,466.0 | 2,484.5 | -8.5 | -0.3 | 273,700 | |
2,506.5 | 2,511.0 | 2,488.0 | 2,493.0 | -31.5 | -1.2 | 326,400 | |
2,496.0 | 2,524.5 | 2,489.5 | 2,524.5 | -2.0 | -0.1 | 303,800 | |
2,516.5 | 2,529.5 | 2,502.5 | 2,526.5 | +10.0 | +0.4 | 192,900 | |
2,518.0 | 2,536.0 | 2,495.0 | 2,516.5 | -2.0 | -0.1 | 262,900 | |
2,571.0 | 2,588.0 | 2,498.0 | 2,518.5 | -71.0 | -2.7 | 512,400 | |
2,589.0 | 2,592.5 | 2,502.5 | 2,589.5 | -90.5 | -3.4 | 874,500 | |
2,676.0 | 2,693.0 | 2,668.5 | 2,680.0 | -28.5 | -1.1 | 194,600 | |
2,707.0 | 2,720.0 | 2,686.5 | 2,708.5 | +24.5 | +0.9 | 268,700 | |
2,686.5 | 2,702.0 | 2,671.0 | 2,684.0 | -14.5 | -0.5 | 296,800 | |
2,630.5 | 2,699.5 | 2,623.5 | 2,698.5 | +45.5 | +1.7 | 425,500 | |
2,674.0 | 2,674.0 | 2,629.0 | 2,653.0 | -27.0 | -1.0 | 441,300 | |
2,660.5 | 2,695.0 | 2,652.0 | 2,680.0 | +28.5 | +1.1 | 381,000 | |
2,591.0 | 2,694.0 | 2,571.0 | 2,651.5 | +48.5 | +1.9 | 704,000 | |
2,575.0 | 2,617.5 | 2,530.0 | 2,603.0 | +27.5 | +1.1 | 477,900 | |
2,645.0 | 2,651.5 | 2,572.0 | 2,575.5 | -84.5 | -3.2 | 601,800 | |
2,700.0 | 2,728.5 | 2,646.5 | 2,660.0 | -65.5 | -2.4 | 457,800 | |
2,680.0 | 2,730.0 | 2,673.0 | 2,725.5 | +67.5 | +2.5 | 557,200 | |
2,644.5 | 2,663.5 | 2,623.0 | 2,658.0 | +63.5 | +2.4 | 507,100 | |
2,582.5 | 2,601.0 | 2,548.0 | 2,594.5 | -36.0 | -1.4 | 433,500 | |
2,612.0 | 2,632.0 | 2,605.0 | 2,630.5 | +8.5 | +0.3 | 222,700 | |
2,625.0 | 2,634.0 | 2,599.0 | 2,622.0 | -3.0 | -0.1 | 212,900 | |
2,639.0 | 2,640.0 | 2,607.5 | 2,625.0 | -4.5 | -0.2 | 358,500 | |
2,637.5 | 2,637.5 | 2,605.0 | 2,629.5 | +5.5 | +0.2 | 285,100 | |
2,619.0 | 2,624.0 | 2,581.0 | 2,624.0 | -19.0 | -0.7 | 412,900 | |
2,640.0 | 2,677.5 | 2,630.0 | 2,643.0 | +3.0 | +0.1 | 420,700 | |
2,626.0 | 2,665.5 | 2,601.0 | 2,640.0 | +64.0 | +2.5 | 397,900 | |
2,551.0 | 2,583.5 | 2,546.0 | 2,576.0 | +46.5 | +1.8 | 316,000 | |
2,520.0 | 2,539.5 | 2,496.0 | 2,529.5 | -12.5 | -0.5 | 374,400 |