39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528.0 | 3,582.0 | 3,475.0 | 3,579.0 | +36.0 | +1.0 | 527,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.0 | 2,406.5 | 2,355.0 | 2,392.0 | +37.5 | +1.6 | 367,900 | |
2,315.0 | 2,365.5 | 2,314.0 | 2,354.5 | +45.0 | +1.9 | 353,600 | |
2,285.0 | 2,316.5 | 2,257.0 | 2,309.5 | +42.0 | +1.9 | 449,400 | |
2,350.0 | 2,350.0 | 2,251.5 | 2,267.5 | -111.0 | -4.7 | 833,100 | |
2,471.0 | 2,471.0 | 2,375.5 | 2,378.5 | -99.5 | -4.0 | 561,600 | |
2,506.0 | 2,537.5 | 2,473.5 | 2,478.0 | -36.5 | -1.5 | 329,200 | |
2,494.0 | 2,539.0 | 2,491.0 | 2,514.5 | +7.0 | +0.3 | 422,000 | |
2,549.5 | 2,552.5 | 2,492.0 | 2,507.5 | -62.0 | -2.4 | 359,700 | |
2,525.0 | 2,573.0 | 2,494.0 | 2,569.5 | -2.0 | -0.1 | 448,600 | |
2,548.0 | 2,585.5 | 2,541.0 | 2,571.5 | +18.0 | +0.7 | 315,100 | |
2,576.5 | 2,579.5 | 2,523.5 | 2,553.5 | -21.5 | -0.8 | 405,200 | |
2,544.5 | 2,584.0 | 2,513.0 | 2,575.0 | +40.0 | +1.6 | 643,200 | |
2,550.0 | 2,570.5 | 2,533.0 | 2,535.0 | -25.0 | -1.0 | 343,000 | |
2,613.0 | 2,620.5 | 2,541.5 | 2,560.0 | -85.0 | -3.2 | 595,700 | |
2,671.5 | 2,677.0 | 2,620.0 | 2,645.0 | -10.0 | -0.4 | 413,200 | |
2,644.5 | 2,678.5 | 2,628.5 | 2,655.0 | +53.5 | +2.1 | 608,100 | |
2,588.0 | 2,620.0 | 2,583.5 | 2,601.5 | +38.5 | +1.5 | 530,500 | |
2,584.0 | 2,599.0 | 2,550.0 | 2,563.0 | -23.5 | -0.9 | 525,200 | |
2,645.5 | 2,675.0 | 2,577.0 | 2,586.5 | -43.0 | -1.6 | 571,200 | |
2,636.0 | 2,645.0 | 2,603.5 | 2,629.5 | +5.0 | +0.2 | 302,600 | |
2,583.0 | 2,645.5 | 2,583.0 | 2,624.5 | +2.5 | +0.1 | 468,700 | |
2,650.0 | 2,650.0 | 2,611.5 | 2,622.0 | -41.5 | -1.6 | 444,300 | |
2,652.0 | 2,689.5 | 2,644.0 | 2,663.5 | +11.0 | +0.4 | 403,600 | |
2,688.0 | 2,688.0 | 2,624.0 | 2,652.5 | -52.0 | -1.9 | 388,400 | |
2,664.0 | 2,710.5 | 2,639.5 | 2,704.5 | +40.5 | +1.5 | 436,800 | |
2,611.5 | 2,668.0 | 2,597.5 | 2,664.0 | +87.5 | +3.4 | 370,400 | |
2,542.5 | 2,579.5 | 2,534.0 | 2,576.5 | +29.5 | +1.2 | 376,800 | |
2,564.0 | 2,569.0 | 2,538.0 | 2,547.0 | -5.5 | -0.2 | 293,600 | |
2,527.0 | 2,554.0 | 2,514.5 | 2,552.5 | +28.5 | +1.1 | 230,500 | |
2,490.5 | 2,524.0 | 2,486.5 | 2,524.0 | +39.5 | +1.6 | 246,800 |