米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 日足四本値
| 52週高値 | 4,900.0 | 52週安値 | 2,603.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,631.0 | 3,696.0 | 3,593.0 | 3,694.0 | +71.0 | +2.0 | 235,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,347.0 | 3,416.0 | 3,326.0 | 3,416.0 | +29.0 | +0.9 | 623,200 | |
| 3,404.0 | 3,441.0 | 3,380.0 | 3,387.0 | +11.0 | +0.3 | 567,700 | |
| 3,381.0 | 3,419.0 | 3,351.0 | 3,376.0 | -75.0 | -2.2 | 542,500 | |
| 3,463.0 | 3,484.0 | 3,430.0 | 3,451.0 | -12.0 | -0.3 | 558,000 | |
| 3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 | |
| 3,528.0 | 3,582.0 | 3,475.0 | 3,579.0 | +36.0 | +1.0 | 527,300 | |
| 3,676.0 | 3,699.0 | 3,535.0 | 3,543.0 | -132.0 | -3.6 | 539,700 | |
| 3,708.0 | 3,731.0 | 3,670.0 | 3,675.0 | -19.0 | -0.5 | 400,600 | |
| 3,663.0 | 3,702.0 | 3,650.0 | 3,694.0 | +20.0 | +0.5 | 493,200 | |
| 3,700.0 | 3,706.0 | 3,631.0 | 3,674.0 | -44.0 | -1.2 | 628,500 | |
| 3,797.0 | 3,810.0 | 3,701.0 | 3,718.0 | -79.0 | -2.1 | 1,082,800 | |
| 3,820.0 | 3,887.0 | 3,635.0 | 3,797.0 | -303.0 | -7.4 | 1,646,700 | |
| 4,122.0 | 4,165.0 | 4,052.0 | 4,100.0 | +11.0 | +0.3 | 499,400 | |
| 4,107.0 | 4,123.0 | 4,002.0 | 4,089.0 | -37.0 | -0.9 | 449,400 | |
| 4,069.0 | 4,174.0 | 4,069.0 | 4,126.0 | +67.0 | +1.7 | 442,000 | |
| 3,972.0 | 4,106.0 | 3,942.0 | 4,059.0 | +122.0 | +3.1 | 408,600 | |
| 4,044.0 | 4,051.0 | 3,927.0 | 3,937.0 | -97.0 | -2.4 | 415,400 | |
| 4,080.0 | 4,084.0 | 4,005.0 | 4,034.0 | -27.0 | -0.7 | 431,500 | |
| 3,980.0 | 4,099.0 | 3,966.0 | 4,061.0 | +15.0 | +0.4 | 546,400 | |
| 4,054.0 | 4,070.0 | 3,986.0 | 4,046.0 | -78.0 | -1.9 | 571,800 | |
| 4,179.0 | 4,180.0 | 4,060.0 | 4,124.0 | +15.0 | +0.4 | 561,600 | |
| 4,092.0 | 4,179.0 | 4,046.0 | 4,109.0 | +33.0 | +0.8 | 839,600 | |
| 4,227.0 | 4,266.0 | 4,076.0 | 4,076.0 | -221.0 | -5.1 | 828,200 | |
| 4,252.0 | 4,305.0 | 4,151.0 | 4,297.0 | +67.0 | +1.6 | 500,100 | |
| 4,240.0 | 4,306.0 | 4,190.0 | 4,230.0 | -35.0 | -0.8 | 614,500 | |
| 4,321.0 | 4,403.0 | 4,212.0 | 4,265.0 | -20.0 | -0.5 | 508,000 | |
| 4,436.0 | 4,559.0 | 4,207.0 | 4,285.0 | -143.0 | -3.2 | 763,300 | |
| 4,425.0 | 4,461.0 | 4,372.0 | 4,428.0 | -18.0 | -0.4 | 511,400 | |
| 4,507.0 | 4,508.0 | 4,310.0 | 4,446.0 | -131.0 | -2.9 | 727,600 | |
| 4,726.0 | 4,747.0 | 4,529.0 | 4,577.0 | -208.0 | -4.3 | 481,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
