38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,439.0 | 3,463.0 | -116.0 | -3.2 | 706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.0 | 2,697.5 | 2,642.0 | 2,689.0 | +72.0 | +2.8 | 552,000 | |
2,574.0 | 2,646.0 | 2,568.0 | 2,617.0 | +24.0 | +0.9 | 482,500 | |
2,555.0 | 2,603.0 | 2,539.0 | 2,593.0 | +27.5 | +1.1 | 365,400 | |
2,600.0 | 2,634.0 | 2,565.5 | 2,565.5 | -45.0 | -1.7 | 467,600 | |
2,560.0 | 2,614.0 | 2,550.5 | 2,610.5 | +62.5 | +2.5 | 409,700 | |
2,507.5 | 2,558.5 | 2,498.5 | 2,548.0 | +42.0 | +1.7 | 623,900 | |
2,483.5 | 2,527.5 | 2,455.0 | 2,506.0 | +25.0 | +1.0 | 638,100 | |
2,461.5 | 2,496.5 | 2,439.5 | 2,481.0 | -0.5 | -0.0 | 519,700 | |
2,622.0 | 2,623.5 | 2,422.0 | 2,481.5 | -154.0 | -5.8 | 1,447,800 | |
2,597.5 | 2,635.5 | 2,588.5 | 2,635.5 | +4.5 | +0.2 | 307,000 | |
2,600.0 | 2,638.5 | 2,564.5 | 2,631.0 | +2.0 | +0.1 | 347,500 | |
2,684.5 | 2,707.0 | 2,629.0 | 2,629.0 | -45.5 | -1.7 | 689,900 | |
2,721.0 | 2,763.0 | 2,674.0 | 2,674.5 | -9.5 | -0.4 | 732,500 | |
2,638.0 | 2,736.5 | 2,574.5 | 2,684.0 | +72.0 | +2.8 | 1,242,000 | |
2,549.0 | 2,622.5 | 2,540.0 | 2,612.0 | +101.0 | +4.0 | 1,013,700 | |
2,483.0 | 2,525.0 | 2,465.0 | 2,511.0 | +63.0 | +2.6 | 535,400 | |
2,394.5 | 2,449.0 | 2,376.0 | 2,448.0 | +66.0 | +2.8 | 620,100 | |
2,395.0 | 2,422.5 | 2,377.5 | 2,382.0 | -28.5 | -1.2 | 422,600 | |
2,403.0 | 2,410.5 | 2,360.5 | 2,410.5 | +5.5 | +0.2 | 533,800 | |
2,413.0 | 2,434.5 | 2,392.5 | 2,405.0 | -23.0 | -0.9 | 332,300 | |
2,476.0 | 2,482.5 | 2,419.0 | 2,428.0 | -20.0 | -0.8 | 502,600 | |
2,398.5 | 2,457.0 | 2,379.5 | 2,448.0 | +56.5 | +2.4 | 614,700 | |
2,380.5 | 2,411.5 | 2,368.0 | 2,391.5 | -8.5 | -0.4 | 287,800 | |
2,371.5 | 2,412.0 | 2,366.5 | 2,400.0 | +21.0 | +0.9 | 354,200 | |
2,367.0 | 2,411.0 | 2,364.0 | 2,379.0 | +5.0 | +0.2 | 267,000 | |
2,373.5 | 2,385.0 | 2,338.0 | 2,374.0 | -5.0 | -0.2 | 254,100 | |
2,421.0 | 2,438.0 | 2,362.5 | 2,379.0 | -12.5 | -0.5 | 209,300 | |
2,398.5 | 2,408.0 | 2,352.5 | 2,391.5 | -36.5 | -1.5 | 353,800 | |
2,376.5 | 2,446.5 | 2,376.5 | 2,428.0 | +2.5 | +0.1 | 467,500 | |
2,386.5 | 2,430.0 | 2,386.5 | 2,425.5 | +59.5 | +2.5 | 313,100 |