38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,536.0 | 3,462.0 | 3,479.0 | -100.0 | -2.8 | 277,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,982.0 | 1,930.0 | 1,933.0 | -31.0 | -1.6 | 421,500 | |
1,977.0 | 1,986.0 | 1,958.0 | 1,964.0 | +22.0 | +1.1 | 603,900 | |
1,957.0 | 1,966.0 | 1,939.0 | 1,942.0 | -4.0 | -0.2 | 496,200 | |
1,920.0 | 1,952.0 | 1,907.0 | 1,946.0 | +40.0 | +2.1 | 487,400 | |
1,910.0 | 1,927.0 | 1,903.0 | 1,906.0 | +9.0 | +0.5 | 328,300 | |
1,891.0 | 1,914.0 | 1,887.0 | 1,897.0 | +14.0 | +0.7 | 294,400 | |
1,911.0 | 1,913.0 | 1,882.0 | 1,883.0 | -9.0 | -0.5 | 424,400 | |
1,901.0 | 1,928.0 | 1,883.0 | 1,892.0 | -3.0 | -0.2 | 582,300 | |
1,925.0 | 1,934.0 | 1,889.0 | 1,895.0 | -53.0 | -2.7 | 714,900 | |
1,925.0 | 1,953.0 | 1,906.0 | 1,948.0 | +38.0 | +2.0 | 532,200 | |
1,897.0 | 1,922.0 | 1,886.0 | 1,910.0 | +5.0 | +0.3 | 367,500 | |
1,875.0 | 1,953.0 | 1,872.0 | 1,905.0 | +59.0 | +3.2 | 562,900 | |
1,841.0 | 1,850.0 | 1,819.0 | 1,846.0 | -19.0 | -1.0 | 416,400 | |
1,820.0 | 1,865.0 | 1,820.0 | 1,865.0 | +53.0 | +2.9 | 577,000 | |
1,885.0 | 1,893.0 | 1,794.0 | 1,812.0 | -55.0 | -2.9 | 602,800 | |
1,885.0 | 1,889.0 | 1,854.0 | 1,867.0 | -10.0 | -0.5 | 546,700 | |
1,836.0 | 1,928.0 | 1,835.0 | 1,877.0 | +42.0 | +2.3 | 820,900 | |
1,813.0 | 1,840.0 | 1,794.0 | 1,835.0 | +18.0 | +1.0 | 390,900 | |
1,855.0 | 1,858.0 | 1,814.0 | 1,817.0 | -10.0 | -0.5 | 537,500 | |
1,868.0 | 1,878.0 | 1,823.0 | 1,827.0 | -46.0 | -2.5 | 431,600 | |
1,886.0 | 1,899.0 | 1,856.0 | 1,873.0 | -6.0 | -0.3 | 547,100 | |
1,854.0 | 1,922.0 | 1,854.0 | 1,879.0 | -15.0 | -0.8 | 944,600 | |
1,830.0 | 1,902.0 | 1,830.0 | 1,894.0 | +77.0 | +4.2 | 1,066,000 | |
1,850.0 | 1,859.0 | 1,794.0 | 1,817.0 | -71.0 | -3.8 | 1,514,700 | |
1,931.0 | 1,940.0 | 1,862.0 | 1,888.0 | -67.0 | -3.4 | 1,203,200 | |
1,899.0 | 1,974.0 | 1,883.0 | 1,955.0 | +20.0 | +1.0 | 1,513,900 | |
1,826.0 | 1,946.0 | 1,826.0 | 1,935.0 | +108.0 | +5.9 | 1,101,200 | |
1,829.0 | 1,858.0 | 1,821.0 | 1,827.0 | -2.0 | -0.1 | 508,800 | |
1,784.0 | 1,838.0 | 1,784.0 | 1,829.0 | +65.0 | +3.7 | 992,000 | |
1,763.0 | 1,774.0 | 1,746.0 | 1,764.0 | - | - | 589,100 |