52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 380 | 362 | 363 | -11 | -2.9 | 13,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 600 | 500 | 500 | 0 | 0.0 | 874 | |
600 | 600 | 500 | 500 | 0 | 0.0 | 2,607 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,806 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 19,056 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,497 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 1,966 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,330 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,215 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,146 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,753 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,260 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 19,847 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,481 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 6,413 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,697 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 4,898 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 11,235 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 7,636 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,253 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 15,410 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 25,668 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 6,632 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 13,377 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 14,194 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,354 | |
500 | 600 | 500 | 500 | -100 | -16.7 | 8,298 | |
600 | 600 | 500 | 600 | 0 | 0.0 | 4,179 | |
500 | 600 | 500 | 600 | +100 | +20.0 | 5,027 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 2,586 | |
600 | 600 | 500 | 600 | +100 | +20.0 | 3,949 |