52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 402 | 382 | 382 | +1 | +0.3 | 20,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 2,299 | |
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 2,398 | |
1,200 | 1,200 | 1,000 | 1,100 | -100 | -8.3 | 4,506 | |
1,000 | 1,200 | 1,000 | 1,200 | +200 | +20.0 | 6,776 | |
1,100 | 1,100 | 900 | 1,000 | -100 | -9.1 | 14,428 | |
1,100 | 1,100 | 1,000 | 1,100 | 0 | 0.0 | 2,024 | |
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 4,942 | |
1,100 | 1,200 | 1,100 | 1,100 | -100 | -8.3 | 3,324 | |
1,200 | 1,200 | 1,100 | 1,200 | 0 | 0.0 | 3,280 | |
1,200 | 1,300 | 1,100 | 1,200 | 0 | 0.0 | 4,923 | |
1,300 | 1,300 | 1,100 | 1,200 | 0 | 0.0 | 4,880 | |
1,100 | 1,300 | 1,000 | 1,200 | +100 | +9.1 | 19,156 | |
1,200 | 1,300 | 1,100 | 1,100 | -100 | -8.3 | 7,857 | |
1,300 | 1,300 | 1,200 | 1,200 | -100 | -7.7 | 6,197 | |
1,300 | 1,400 | 1,200 | 1,300 | 0 | 0.0 | 9,386 | |
1,400 | 1,400 | 1,300 | 1,300 | -100 | -7.1 | 1,640 | |
1,600 | 1,600 | 1,300 | 1,400 | -200 | -12.5 | 8,248 | |
1,300 | 1,600 | 1,300 | 1,600 | +200 | +14.3 | 5,508 | |
1,400 | 1,500 | 1,300 | 1,400 | 0 | 0.0 | 4,901 | |
1,400 | 1,500 | 1,300 | 1,400 | -100 | -6.7 | 6,650 | |
1,500 | 1,600 | 1,400 | 1,500 | 0 | 0.0 | 7,433 | |
1,500 | 1,600 | 1,500 | 1,500 | 0 | 0.0 | 960 | |
1,600 | 1,600 | 1,500 | 1,500 | -100 | -6.2 | 817 | |
1,600 | 1,700 | 1,500 | 1,600 | 0 | 0.0 | 4,075 | |
1,600 | 1,700 | 1,600 | 1,600 | 0 | 0.0 | 739 | |
1,600 | 1,700 | 1,600 | 1,600 | 0 | 0.0 | 1,332 | |
1,700 | 1,700 | 1,500 | 1,600 | 0 | 0.0 | 2,179 | |
1,800 | 1,800 | 1,600 | 1,600 | -100 | -5.9 | 7,519 | |
1,700 | 1,800 | 1,600 | 1,700 | 0 | 0.0 | 920 | |
1,700 | 1,700 | 1,600 | 1,700 | - | - | 854 |