39,037.30 | +420.20 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,919 | 1,829 | 1,893 | +75 | +4.1 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 2,048 | 1,924 | 2,048 | +86 | +4.4 | 46,500 | |
1,935 | 2,012 | 1,920 | 1,962 | +45 | +2.3 | 72,000 | |
1,807 | 1,945 | 1,793 | 1,917 | +150 | +8.5 | 96,600 | |
1,780 | 1,801 | 1,750 | 1,767 | -45 | -2.5 | 21,700 | |
1,795 | 1,849 | 1,791 | 1,812 | +15 | +0.8 | 24,900 | |
1,769 | 1,800 | 1,758 | 1,797 | +21 | +1.2 | 16,600 | |
1,776 | 1,781 | 1,753 | 1,776 | -9 | -0.5 | 21,100 | |
1,812 | 1,820 | 1,775 | 1,785 | +18 | +1.0 | 26,300 | |
1,800 | 1,808 | 1,742 | 1,767 | -21 | -1.2 | 22,400 | |
1,769 | 1,825 | 1,769 | 1,788 | +21 | +1.2 | 24,200 | |
1,770 | 1,778 | 1,760 | 1,767 | +7 | +0.4 | 11,100 | |
1,760 | 1,765 | 1,742 | 1,760 | 0 | 0.0 | 17,100 | |
1,772 | 1,791 | 1,759 | 1,760 | -12 | -0.7 | 11,500 | |
1,737 | 1,774 | 1,737 | 1,772 | +36 | +2.1 | 23,800 | |
1,747 | 1,751 | 1,728 | 1,736 | -7 | -0.4 | 12,700 | |
1,703 | 1,748 | 1,703 | 1,743 | +33 | +1.9 | 17,200 | |
1,707 | 1,716 | 1,698 | 1,710 | -13 | -0.8 | 11,000 | |
1,732 | 1,732 | 1,708 | 1,723 | +3 | +0.2 | 12,800 | |
1,717 | 1,730 | 1,699 | 1,720 | +9 | +0.5 | 18,600 | |
1,686 | 1,716 | 1,683 | 1,711 | +34 | +2.0 | 17,600 | |
1,697 | 1,697 | 1,665 | 1,677 | -12 | -0.7 | 12,600 | |
1,682 | 1,698 | 1,681 | 1,689 | +20 | +1.2 | 18,700 | |
1,685 | 1,688 | 1,659 | 1,669 | -8 | -0.5 | 9,100 | |
1,697 | 1,697 | 1,673 | 1,677 | +16 | +1.0 | 17,600 | |
1,648 | 1,672 | 1,637 | 1,661 | -1 | -0.1 | 17,100 | |
1,670 | 1,695 | 1,661 | 1,662 | -8 | -0.5 | 17,600 | |
1,654 | 1,680 | 1,614 | 1,670 | +18 | +1.1 | 15,900 | |
1,652 | 1,656 | 1,633 | 1,652 | +7 | +0.4 | 15,000 | |
1,620 | 1,653 | 1,615 | 1,645 | +25 | +1.5 | 12,400 | |
1,602 | 1,625 | 1,596 | 1,620 | +11 | +0.7 | 16,200 |