38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,853 | 1,861 | -38 | -2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,770 | 1,726 | 1,755 | +4 | +0.2 | 18,100 | |
1,720 | 1,762 | 1,720 | 1,751 | +35 | +2.0 | 17,400 | |
1,742 | 1,742 | 1,708 | 1,716 | -26 | -1.5 | 15,300 | |
1,701 | 1,749 | 1,701 | 1,742 | +31 | +1.8 | 11,700 | |
1,710 | 1,731 | 1,697 | 1,711 | -28 | -1.6 | 32,400 | |
1,749 | 1,755 | 1,736 | 1,739 | -28 | -1.6 | 9,900 | |
1,800 | 1,803 | 1,765 | 1,767 | -15 | -0.8 | 13,500 | |
1,803 | 1,808 | 1,764 | 1,782 | -13 | -0.7 | 11,300 | |
1,859 | 1,859 | 1,761 | 1,795 | -57 | -3.1 | 26,700 | |
1,866 | 1,874 | 1,834 | 1,852 | -18 | -1.0 | 21,900 | |
1,867 | 1,874 | 1,839 | 1,870 | +20 | +1.1 | 10,100 | |
1,834 | 1,862 | 1,812 | 1,850 | +31 | +1.7 | 9,500 | |
1,840 | 1,846 | 1,800 | 1,819 | -29 | -1.6 | 25,700 | |
1,840 | 1,869 | 1,839 | 1,848 | +5 | +0.3 | 12,500 | |
1,904 | 1,916 | 1,837 | 1,843 | -61 | -3.2 | 18,700 | |
1,897 | 1,909 | 1,878 | 1,904 | +9 | +0.5 | 11,800 | |
1,879 | 1,920 | 1,869 | 1,895 | +25 | +1.3 | 20,600 | |
1,860 | 1,877 | 1,831 | 1,870 | +7 | +0.4 | 12,100 | |
1,850 | 1,894 | 1,844 | 1,863 | +10 | +0.5 | 13,800 | |
1,832 | 1,853 | 1,814 | 1,853 | +39 | +2.1 | 11,400 | |
1,841 | 1,843 | 1,805 | 1,814 | -22 | -1.2 | 11,500 | |
1,850 | 1,869 | 1,830 | 1,836 | -10 | -0.5 | 18,600 | |
1,841 | 1,887 | 1,840 | 1,846 | -2 | -0.1 | 13,100 | |
1,888 | 1,908 | 1,834 | 1,848 | -25 | -1.3 | 23,800 | |
1,820 | 1,874 | 1,820 | 1,873 | +55 | +3.0 | 15,300 | |
1,802 | 1,820 | 1,793 | 1,818 | +16 | +0.9 | 10,500 | |
1,771 | 1,818 | 1,771 | 1,802 | +38 | +2.2 | 17,000 | |
1,742 | 1,770 | 1,737 | 1,764 | +42 | +2.4 | 10,100 | |
1,731 | 1,743 | 1,720 | 1,722 | -18 | -1.0 | 11,700 | |
1,718 | 1,740 | 1,718 | 1,740 | +9 | +0.5 | 5,200 |