38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,767 | 1,741 | 1,762 | -5 | -0.3 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,825 | 1,731 | 1,778 | +14 | +0.8 | 121,200 | |
1,821 | 1,840 | 1,720 | 1,764 | -40 | -2.2 | 167,100 | |
1,852 | 1,863 | 1,803 | 1,804 | -41 | -2.2 | 70,200 | |
1,860 | 1,864 | 1,834 | 1,845 | +5 | +0.3 | 61,800 | |
1,854 | 1,859 | 1,819 | 1,840 | -30 | -1.6 | 38,500 | |
1,895 | 1,897 | 1,864 | 1,870 | -25 | -1.3 | 34,000 | |
1,892 | 1,927 | 1,888 | 1,895 | -1 | -0.1 | 54,500 | |
1,895 | 1,911 | 1,883 | 1,896 | -2 | -0.1 | 34,500 | |
1,886 | 1,906 | 1,875 | 1,898 | +35 | +1.9 | 29,400 | |
1,870 | 1,875 | 1,853 | 1,863 | -1 | -0.1 | 41,600 | |
1,855 | 1,869 | 1,844 | 1,864 | +31 | +1.7 | 43,100 | |
1,828 | 1,846 | 1,815 | 1,833 | +30 | +1.7 | 36,400 | |
1,863 | 1,873 | 1,798 | 1,803 | -60 | -3.2 | 56,900 | |
1,896 | 1,896 | 1,815 | 1,863 | -36 | -1.9 | 80,500 | |
1,917 | 1,928 | 1,878 | 1,899 | +2 | +0.1 | 63,700 | |
1,888 | 1,915 | 1,888 | 1,897 | +14 | +0.7 | 65,400 | |
1,867 | 1,908 | 1,862 | 1,883 | +18 | +1.0 | 93,000 | |
1,866 | 1,866 | 1,845 | 1,865 | +12 | +0.6 | 40,100 | |
1,861 | 1,865 | 1,843 | 1,853 | +4 | +0.2 | 55,000 | |
1,848 | 1,863 | 1,839 | 1,849 | +14 | +0.8 | 54,400 | |
1,832 | 1,850 | 1,825 | 1,835 | +20 | +1.1 | 65,600 | |
1,800 | 1,817 | 1,792 | 1,815 | +35 | +2.0 | 69,600 | |
1,741 | 1,791 | 1,741 | 1,780 | +52 | +3.0 | 77,900 | |
1,716 | 1,729 | 1,709 | 1,728 | +17 | +1.0 | 63,000 | |
1,681 | 1,716 | 1,671 | 1,711 | +34 | +2.0 | 101,500 | |
1,695 | 1,704 | 1,670 | 1,677 | -18 | -1.1 | 76,400 | |
1,707 | 1,720 | 1,693 | 1,695 | -12 | -0.7 | 102,300 | |
1,684 | 1,709 | 1,668 | 1,707 | +23 | +1.4 | 75,200 | |
1,680 | 1,694 | 1,671 | 1,684 | +25 | +1.5 | 101,500 | |
1,631 | 1,666 | 1,631 | 1,659 | +30 | +1.8 | 51,800 |