52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 288 | 289 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 292 | 294 | +2 | +0.7 | 25,500 | |
293 | 295 | 292 | 292 | -1 | -0.3 | 24,700 | |
294 | 294 | 291 | 293 | +1 | +0.3 | 34,500 | |
291 | 292 | 290 | 292 | +3 | +1.0 | 27,200 | |
289 | 290 | 287 | 289 | +3 | +1.0 | 30,300 | |
285 | 287 | 284 | 286 | +1 | +0.4 | 19,800 | |
284 | 285 | 284 | 285 | 0 | 0.0 | 8,400 | |
284 | 285 | 284 | 285 | +1 | +0.4 | 15,800 | |
283 | 284 | 282 | 284 | +1 | +0.4 | 25,700 | |
285 | 285 | 282 | 283 | -1 | -0.4 | 19,900 | |
284 | 284 | 283 | 284 | +1 | +0.4 | 10,700 | |
282 | 283 | 282 | 283 | 0 | 0.0 | 9,000 | |
282 | 284 | 282 | 283 | +2 | +0.7 | 11,900 | |
283 | 284 | 281 | 281 | -1 | -0.4 | 25,000 | |
283 | 284 | 282 | 282 | 0 | 0.0 | 9,000 | |
282 | 284 | 282 | 282 | -1 | -0.4 | 10,600 | |
284 | 284 | 281 | 283 | -1 | -0.4 | 12,400 | |
284 | 284 | 281 | 284 | -1 | -0.4 | 22,700 | |
285 | 285 | 282 | 285 | 0 | 0.0 | 11,800 | |
282 | 285 | 281 | 285 | +3 | +1.1 | 44,200 | |
284 | 285 | 282 | 282 | -3 | -1.1 | 23,400 | |
283 | 285 | 283 | 285 | 0 | 0.0 | 18,800 | |
286 | 287 | 284 | 285 | +1 | +0.4 | 38,100 | |
285 | 285 | 284 | 284 | -1 | -0.4 | 12,900 | |
285 | 285 | 283 | 285 | 0 | 0.0 | 14,600 | |
286 | 286 | 284 | 285 | 0 | 0.0 | 19,500 | |
285 | 285 | 282 | 285 | +1 | +0.4 | 18,200 | |
284 | 284 | 283 | 284 | 0 | 0.0 | 15,000 | |
284 | 284 | 282 | 284 | +2 | +0.7 | 7,400 | |
284 | 285 | 282 | 282 | 0 | 0.0 | 21,000 |