38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 895 | 898 | -12 | -1.3 | 54,500 | |
919 | 920 | 909 | 910 | -6 | -0.7 | 42,700 | |
927 | 930 | 915 | 916 | -11 | -1.2 | 70,600 | |
921 | 932 | 919 | 927 | +7 | +0.8 | 66,100 | |
938 | 938 | 920 | 920 | -48 | -5.0 | 148,500 | |
965 | 978 | 963 | 968 | +6 | +0.6 | 79,200 | |
961 | 963 | 956 | 962 | 0 | 0.0 | 36,000 | |
964 | 966 | 959 | 962 | -3 | -0.3 | 30,100 | |
951 | 965 | 951 | 965 | +15 | +1.6 | 25,300 | |
958 | 958 | 947 | 950 | -8 | -0.8 | 30,000 | |
959 | 961 | 955 | 958 | -3 | -0.3 | 25,100 | |
954 | 961 | 954 | 961 | +12 | +1.3 | 30,900 | |
945 | 950 | 942 | 949 | +1 | +0.1 | 19,100 | |
951 | 955 | 948 | 948 | -2 | -0.2 | 12,000 | |
957 | 962 | 945 | 950 | -6 | -0.6 | 29,000 | |
964 | 972 | 956 | 956 | -3 | -0.3 | 22,800 | |
955 | 965 | 954 | 959 | +3 | +0.3 | 25,600 | |
953 | 958 | 951 | 956 | -5 | -0.5 | 18,200 | |
960 | 962 | 953 | 961 | +3 | +0.3 | 21,300 | |
958 | 961 | 951 | 958 | 0 | 0.0 | 29,900 | |
961 | 965 | 958 | 958 | -3 | -0.3 | 21,800 | |
956 | 971 | 956 | 961 | +6 | +0.6 | 44,900 | |
954 | 959 | 952 | 955 | -4 | -0.4 | 21,300 | |
949 | 960 | 949 | 959 | +10 | +1.1 | 14,000 | |
950 | 957 | 946 | 949 | +3 | +0.3 | 30,000 | |
948 | 952 | 939 | 946 | -7 | -0.7 | 31,300 | |
951 | 957 | 948 | 953 | +2 | +0.2 | 29,000 | |
950 | 953 | 947 | 951 | -6 | -0.6 | 20,900 | |
959 | 963 | 950 | 957 | +12 | +1.3 | 30,000 | |
945 | 951 | 939 | 945 | +9 | +1.0 | 33,500 |