39,112.44 | +495.34 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,215 | 1,195 | 1,208 | -3 | -0.2 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 927 | 929 | -1 | -0.1 | 25,600 | |
924 | 932 | 923 | 930 | +11 | +1.2 | 26,800 | |
910 | 919 | 908 | 919 | +10 | +1.1 | 20,300 | |
902 | 911 | 901 | 909 | +8 | +0.9 | 15,800 | |
908 | 908 | 899 | 901 | -3 | -0.3 | 24,300 | |
913 | 913 | 904 | 904 | -7 | -0.8 | 19,700 | |
917 | 918 | 908 | 911 | -5 | -0.5 | 21,500 | |
925 | 925 | 916 | 916 | -12 | -1.3 | 19,800 | |
929 | 930 | 925 | 928 | -1 | -0.1 | 13,900 | |
934 | 935 | 927 | 929 | -4 | -0.4 | 19,100 | |
923 | 935 | 923 | 933 | +10 | +1.1 | 15,000 | |
928 | 928 | 921 | 923 | -3 | -0.3 | 13,800 | |
922 | 933 | 922 | 926 | -1 | -0.1 | 11,800 | |
911 | 927 | 910 | 927 | +14 | +1.5 | 24,300 | |
913 | 922 | 911 | 913 | -1 | -0.1 | 19,000 | |
924 | 925 | 914 | 914 | -18 | -1.9 | 33,600 | |
940 | 940 | 927 | 932 | -10 | -1.1 | 30,900 | |
944 | 949 | 941 | 942 | +3 | +0.3 | 29,100 | |
949 | 951 | 938 | 939 | -4 | -0.4 | 63,100 | |
929 | 943 | 920 | 943 | +13 | +1.4 | 257,600 | |
925 | 931 | 920 | 930 | +1 | +0.1 | 45,300 | |
934 | 934 | 924 | 929 | -3 | -0.3 | 40,600 | |
927 | 934 | 926 | 932 | +8 | +0.9 | 49,000 | |
909 | 924 | 909 | 924 | +17 | +1.9 | 48,100 | |
909 | 911 | 903 | 907 | -2 | -0.2 | 36,600 | |
910 | 919 | 908 | 909 | 0 | 0.0 | 37,400 | |
898 | 909 | 898 | 909 | +15 | +1.7 | 40,200 | |
895 | 899 | 890 | 894 | -1 | -0.1 | 32,100 | |
898 | 905 | 889 | 895 | -3 | -0.3 | 47,900 | |
907 | 908 | 895 | 898 | -12 | -1.3 | 54,500 |